اختیار خرید لوتوس-1800000-1405/07/25

TLME05C180 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 43,000 12.67

Close Price: 43,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 10,000	Low: 10,000	High: 49,997	Close: 43,000	Change (%): 12.67	Volume: 157,088	Count: 215
Date: 2026/09/08	Reopening: 20,001	Low: 20,001	High: 38,000	Close: 38,164	Change (%): 19.80	Volume: 59,764	Count: 97
Date: 2026/09/07	Reopening: 39,900	Low: 21,309	High: 39,900	Close: 31,856	Change (%): 8.63	Volume: 20,414	Count: 32
Date: 2026/09/06	Reopening: 35,000	Low: 30,058	High: 38,000	Close: 34,865	Change (%): 6.55	Volume: 74,174	Count: 85
Date: 2026/09/05	Reopening: 48,500	Low: 30,040	High: 48,500	Close: 37,307	Change (%): 16.28	Volume: 133,812	Count: 189
Date: 2026/09/02	Reopening: 10,000	Low: 10,000	High: 49,998	Close: 32,084	Change (%): 15.62	Volume: 74,501	Count: 76
Date: 2026/09/01	Reopening: 31,500	Low: 30,000	High: 31,500	Close: 38,021	Change (%): 7.24	Volume: 92,597	Count: 96
Date: 2026/08/31	Reopening: 44,999	Low: 44,999	High: 44,999	Close: 35,454	Change (%): 23.46	Volume: 81,263	Count: 117
Date: 2026/08/29	Reopening: 29,979	Low: 29,979	High: 30,000	Close: 28,718	Change (%): 13.16	Volume: 96,256	Count: 111
Date: 2026/08/26	Reopening: 18,000	Low: 18,000	High: 18,000	Close: 25,378	Change (%): 6.33	Volume: 50,717	Count: 60
Date: 2026/08/25	Reopening: 25,000	Low: 25,000	High: 25,500	Close: 23,867	Change (%): 16.56	Volume: 142,530	Count: 97
Date: 2026/08/24	Reopening: 119,998	Low: 30,000	High: 119,998	Close: 28,605	Change (%): 9.31	Volume: 37,944	Count: 80
Date: 2026/08/23	Reopening: 26,211	Low: 24,000	High: 26,211	Close: 26,169	Change (%): 59.25	Volume: 182,666	Count: 219
Date: 2026/08/22	Reopening: 29,999	Low: 12,000	High: 29,999	Close: 16,433	Change (%): 30.07	Volume: 58,101	Count: 146
Date: 2026/08/19	Reopening: 34,000	Low: 9,302	High: 34,000	Close: 12,634	Change (%): 0.22	Volume: 9,382	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -