اختیار خرید لوتوس-2000000-1405/07/25

TLME05C200 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 9,400 115.74

Close Price: 9,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 9,400	Change (%): 115.74	Volume: 58,453	Count: 42
Date: 2026/09/08	Reopening: 4,000	Low: 4,000	High: 4,000	Close: 4,357	Change (%): 12.88	Volume: 16,273	Count: 16
Date: 2026/09/07	Reopening: 5,000	Low: 5,000	High: 5,000	Close: 5,001	Change (%): 25.97	Volume: 16,963	Count: 13
Date: 2026/09/06	Reopening: 3,009	Low: 3,009	High: 9,000	Close: 6,755	Change (%): 41.00	Volume: 8,025	Count: 12
Date: 2026/09/05	Reopening: 12,497	Low: 7,100	High: 12,497	Close: 11,449	Change (%): 25.65	Volume: 19,920	Count: 19
Date: 2026/09/02	Reopening: 9,000	Low: 9,000	High: 9,000	Close: 9,112	Change (%): 8.05	Volume: 41,575	Count: 33
Date: 2026/09/01	Reopening: 12,000	Low: 10,001	High: 12,000	Close: 9,910	Change (%): 4.99	Volume: 1,711	Count: 12
Date: 2026/08/31	Reopening: 7,000	Low: 7,000	High: 9,950	Close: 10,431	Change (%): 37.36	Volume: 23,067	Count: 35
Date: 2026/08/29	Reopening: 4,500	Low: 4,500	High: 7,999	Close: 7,594	Change (%): 13.07	Volume: 8,070	Count: 20
Date: 2026/08/26	Reopening: 6,999	Low: 6,999	High: 6,999	Close: 6,716	Change (%): 3.13	Volume: 35,726	Count: 26
Date: 2026/08/25	Reopening: 6,800	Low: 6,800	High: 7,000	Close: 6,933	Change (%): 0.76	Volume: 31,005	Count: 13
Date: 2026/08/24	Reopening: 4,500	Low: 4,000	High: 4,500	Close: 6,986	Change (%): 5.53	Volume: 561	Count: 13
Date: 2026/08/23	Reopening: 10,000	Low: 9,997	High: 10,000	Close: 7,395	Change (%): 34.11	Volume: 20,847	Count: 51
Date: 2026/08/22	Reopening: 7,499	Low: 7,499	High: 7,499	Close: 5,514	Change (%): 77.93	Volume: 19,711	Count: 45
Date: 2026/08/19	Reopening: 6,998	Low: 3,000	High: 6,998	Close: 3,099	Change (%): 64.51	Volume: 5,098	Count: 11

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -