اختیار خرید لوتوس-800000-1405/07/25

TLME05C80 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 832,740 5.62

Close Price: 832,740

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 842,775	Low: 842,775	High: 850,000	Close: 832,740	Change (%): 5.62	Volume: 72,366	Count: 69
Date: 2026/09/12	Reopening: 870,939	Low: 870,939	High: 870,939	Close: 882,331	Change (%): 1.80	Volume: 94,529	Count: 110
Date: 2026/09/09	Reopening: 898,609	Low: 897,373	High: 898,620	Close: 898,500	Change (%): 4.66	Volume: 186,012	Count: 141
Date: 2026/09/08	Reopening: 857,308	Low: 857,300	High: 857,308	Close: 858,481	Change (%): 3.63	Volume: 585,816	Count: 62
Date: 2026/09/07	Reopening: 825,000	Low: 823,028	High: 825,000	Close: 828,438	Change (%): 0.01	Volume: 83,610	Count: 98
Date: 2026/09/06	Reopening: 860,000	Low: 824,443	High: 869,000	Close: 828,500	Change (%): 3.77	Volume: 52,262	Count: 55
Date: 2026/09/05	Reopening: 857,436	Low: 830,000	High: 868,626	Close: 860,936	Change (%): 4.47	Volume: 215,339	Count: 160
Date: 2026/09/02	Reopening: 836,345	Low: 815,000	High: 836,345	Close: 824,099	Change (%): 2.28	Volume: 134,227	Count: 117
Date: 2026/09/01	Reopening: 806,142	Low: 806,142	High: 820,000	Close: 805,729	Change (%): 0.89	Volume: 76,685	Count: 74
Date: 2026/08/31	Reopening: 799,538	Low: 799,538	High: 805,000	Close: 812,957	Change (%): 3.33	Volume: 177,757	Count: 139
Date: 2026/08/29	Reopening: 762,809	Low: 762,809	High: 819,999	Close: 786,734	Change (%): 7.48	Volume: 154,304	Count: 124
Date: 2026/08/26	Reopening: 714,401	Low: 500,005	High: 755,000	Close: 732,002	Change (%): 2.68	Volume: 11,812	Count: 21
Date: 2026/08/25	Reopening: 811,992	Low: 811,992	High: 811,992	Close: 752,151	Change (%): 4.19	Volume: 401	Count: 8
Date: 2026/08/24	Reopening: 807,586	Low: 791,538	High: 813,971	Close: 785,056	Change (%): 0.54	Volume: 20,872	Count: 29
Date: 2026/08/23	Reopening: 794,830	Low: 794,800	High: 794,830	Close: 789,333	Change (%): 6.25	Volume: 34,533	Count: 63

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 20.723 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,539	Change: 886.00	Percent: 2.80	Volume: 7.851 میلیون	Market Cap: -
Symbol: ثروتم	Close: 605,996	Change: 16759.00	Percent: 2.84	Volume: 43,271	Market Cap: -
Symbol: آگاس	Close: 524,900	Change: 10801.00	Percent: 2.10	Volume: 5.109 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,402	Change: 1930.00	Percent: 2.34	Volume: 3.626 میلیون	Market Cap: -
Symbol: آساس	Close: 118,899	Change: 974.00	Percent: 0.83	Volume: 3.678 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,000	Change: 3778.00	Percent: 2.33	Volume: 18.568 میلیون	Market Cap: -
Symbol: الماس	Close: 51,392	Change: 1423.00	Percent: 2.85	Volume: 10.42 میلیون	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -