اختیار فروش لوتوس-1600000-1405/07/25

TLME05P160 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 30,000 27.06

Close Price: 30,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 57,000	Low: 30,000	High: 57,000	Close: 45,219	Change (%): 9.95	Volume: 915	Count: 16
Date: 2026/09/08	Reopening: 40,001	Low: 40,001	High: 42,000	Close: 41,127	Change (%): 31.13	Volume: 103	Count: 6
Date: 2026/09/07	Reopening: 59,000	Low: 59,000	High: 59,000	Close: 59,717	Change (%): 16.28	Volume: 123	Count: 3
Date: 2026/09/06	Reopening: 50,000	Low: 50,000	High: 53,000	Close: 51,356	Change (%): 10.91	Volume: 590	Count: 5
Date: 2026/09/05	Reopening: 60,000	Low: 40,000	High: 60,000	Close: 46,305	Change (%): 22.82	Volume: 2,931	Count: 43
Date: 2026/09/02	Reopening: 60,000	Low: 60,000	High: 60,000	Close: 60,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/01	Reopening: 60,000	Low: 60,000	High: 60,000	Close: 60,000	Change (%): 22.94	Volume: 5	Count: 1
Date: 2026/08/31	Reopening: 77,860	Low: 77,860	High: 77,860	Close: 77,860	Change (%): 16.61	Volume: 0	Count: 0
Date: 2026/08/29	Reopening: 93,371	Low: 93,371	High: 93,371	Close: 93,371	Change (%): 22.15	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 119,944	Low: 119,944	High: 119,944	Close: 119,944	Change (%): 7.97	Volume: 0	Count: 0
Date: 2026/08/25	Reopening: 111,092	Low: 111,092	High: 111,092	Close: 111,092	Change (%): 23.38	Volume: 0	Count: 0
Date: 2026/08/24	Reopening: 90,042	Low: 90,042	High: 90,042	Close: 90,042	Change (%): 2.30	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 92,160	Low: 92,160	High: 92,160	Close: 92,160	Change (%): 22.38	Volume: 0	Count: 0
Date: 2026/08/22	Reopening: 118,734	Low: 118,734	High: 118,734	Close: 118,734	Change (%): 27.07	Volume: 0	Count: 0
Date: 2026/08/19	Reopening: 162,800	Low: 162,800	High: 162,800	Close: 162,800	Change (%): 11.11	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -