اختیار فروش لوتوس-1800000-1405/07/25
TLME05P180 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 162,327 62.33
Close Price: 162,327
Last Trade
2026/09/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 162,327 | Close | 162,327 62327.00 |
| High | 162,327 | Low | 162,327 |
| Volume | 0 | Count | 0 |
| Price Limit | - | Value | 0 |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/13 | Reopening: 162,327 | Low: 162,327 | High: 162,327 | Close: 162,327 | Change (%): 62.33 | Volume: 0 | Count: 0 |
| Date: 2026/09/12 | Reopening: 100,000 | Low: 100,000 | High: 100,000 | Close: 100,000 | Change (%): 0.00 | Volume: 1 | Count: 1 |
| Date: 2026/09/09 | Reopening: 100,000 | Low: 100,000 | High: 100,000 | Close: 100,000 | Change (%): 35.24 | Volume: 10 | Count: 1 |
| Date: 2026/09/08 | Reopening: 154,417 | Low: 154,417 | High: 154,417 | Close: 154,417 | Change (%): 11.44 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 174,374 | Low: 174,374 | High: 174,374 | Close: 174,374 | Change (%): 2.12 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 170,756 | Low: 170,756 | High: 170,756 | Close: 170,756 | Change (%): 12.25 | Volume: 0 | Count: 0 |
| Date: 2026/09/05 | Reopening: 152,121 | Low: 152,121 | High: 152,121 | Close: 152,121 | Change (%): 13.94 | Volume: 0 | Count: 0 |
| Date: 2026/09/02 | Reopening: 176,756 | Low: 176,756 | High: 176,756 | Close: 176,756 | Change (%): 6.69 | Volume: 0 | Count: 0 |
| Date: 2026/09/01 | Reopening: 189,436 | Low: 189,436 | High: 189,436 | Close: 189,436 | Change (%): 1.28 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 187,037 | Low: 187,037 | High: 187,037 | Close: 187,037 | Change (%): 11.46 | Volume: 0 | Count: 0 |
| Date: 2026/08/29 | Reopening: 211,235 | Low: 211,235 | High: 211,235 | Close: 211,235 | Change (%): 14.18 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 246,130 | Low: 246,130 | High: 246,130 | Close: 246,130 | Change (%): 4.28 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 236,017 | Low: 236,017 | High: 236,017 | Close: 236,017 | Change (%): 16.65 | Volume: 0 | Count: 0 |
| Date: 2026/08/24 | Reopening: 202,335 | Low: 202,335 | High: 202,335 | Close: 202,335 | Change (%): 1.17 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 204,739 | Low: 204,739 | High: 204,739 | Close: 204,739 | Change (%): 16.64 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 39,456 | Change: 404.00 | Percent: 1.01 | Volume: 11.32 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,480 | Change: 83.00 | Percent: 0.25 | Volume: 7.678 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 586,000 | Change: 17634.00 | Percent: 2.92 | Volume: 128,875 | Market Cap: - |
| Symbol: آگاس | Close: 515,782 | Change: 10160.00 | Percent: 1.93 | Volume: 1.805 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,212 | Change: 2542.00 | Percent: 3.00 | Volume: 5.265 میلیون | Market Cap: - |
| Symbol: آساس | Close: 116,460 | Change: 2673.00 | Percent: 2.24 | Volume: 4.546 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 161,988 | Change: 4592.00 | Percent: 2.76 | Volume: 9.726 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,705 | Change: 576.00 | Percent: 1.12 | Volume: 35,551 | Market Cap: - |
| Symbol: گنج | Close: 196,380 | Change: 5526.00 | Percent: 2.74 | Volume: 40.301 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 44,542 | Change: 1104.00 | Percent: 2.42 | Volume: 2.183 میلیون | Market Cap: - |