اختیار خرید کارآمد-12000-1405/06/28

ZRSH05C12 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 11,620 3.66

Close Price: 11,620

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 11,680	Low: 11,680	High: 11,680	Close: 11,620	Change (%): 3.66	Volume: 4,000	Count: 4
Date: 2026/09/12	Reopening: 12,061	Low: 12,061	High: 12,061	Close: 12,061	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/09	Reopening: 11,900	Low: 11,900	High: 11,900	Close: 12,061	Change (%): 3.61	Volume: 910	Count: 2
Date: 2026/09/08	Reopening: 11,641	Low: 11,641	High: 11,641	Close: 11,641	Change (%): 3.06	Volume: 0	Count: 0
Date: 2026/09/07	Reopening: 11,295	Low: 11,295	High: 11,295	Close: 11,295	Change (%): 1.28	Volume: 0	Count: 0
Date: 2026/09/06	Reopening: 11,441	Low: 11,441	High: 11,441	Close: 11,441	Change (%): 0.07	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 11,449	Low: 11,449	High: 11,449	Close: 11,449	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/02	Reopening: 11,449	Low: 11,449	High: 11,449	Close: 11,449	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/01	Reopening: 11,449	Low: 11,449	High: 11,450	Close: 11,449	Change (%): 5.81	Volume: 1	Count: 2
Date: 2026/08/31	Reopening: 10,820	Low: 10,820	High: 10,820	Close: 10,820	Change (%): 6.34	Volume: 1	Count: 1
Date: 2026/08/29	Reopening: 10,622	Low: 10,622	High: 10,622	Close: 10,175	Change (%): 0.00	Volume: 1,000	Count: 1
Date: 2026/08/26	Reopening: 10,175	Low: 10,175	High: 10,175	Close: 10,175	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/25	Reopening: 10,350	Low: 10,333	High: 10,350	Close: 10,175	Change (%): 5.34	Volume: 8,319	Count: 16
Date: 2026/08/24	Reopening: 10,749	Low: 10,749	High: 10,749	Close: 10,749	Change (%): 1.65	Volume: 700	Count: 2
Date: 2026/08/23	Reopening: 10,800	Low: 10,800	High: 10,800	Close: 10,575	Change (%): 13.84	Volume: 300	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 20.723 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,539	Change: 886.00	Percent: 2.80	Volume: 7.851 میلیون	Market Cap: -
Symbol: ثروتم	Close: 605,996	Change: 16759.00	Percent: 2.84	Volume: 43,271	Market Cap: -
Symbol: آگاس	Close: 524,900	Change: 10801.00	Percent: 2.10	Volume: 5.109 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,402	Change: 1930.00	Percent: 2.34	Volume: 3.626 میلیون	Market Cap: -
Symbol: آساس	Close: 118,899	Change: 974.00	Percent: 0.83	Volume: 3.678 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,000	Change: 3778.00	Percent: 2.33	Volume: 18.568 میلیون	Market Cap: -
Symbol: الماس	Close: 51,392	Change: 1423.00	Percent: 2.85	Volume: 10.42 میلیون	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -