اختیار خرید کارآمد-16000-1405/06/28

ZRSH05C16 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 8,450 14.19

Close Price: 8,450

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 8,250	Low: 8,250	High: 8,300	Close: 8,450	Change (%): 14.19	Volume: 2,435	Count: 8
Date: 2026/09/08	Reopening: 7,400	Low: 7,400	High: 7,400	Close: 7,400	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/09/07	Reopening: 7,400	Low: 7,400	High: 7,400	Close: 7,400	Change (%): 0.35	Volume: 300	Count: 3
Date: 2026/09/06	Reopening: 7,350	Low: 7,350	High: 7,400	Close: 7,374	Change (%): 2.85	Volume: 28,806	Count: 9
Date: 2026/09/05	Reopening: 7,590	Low: 7,590	High: 7,590	Close: 7,590	Change (%): 1.20	Volume: 1,000	Count: 1
Date: 2026/09/02	Reopening: 7,500	Low: 7,500	High: 7,500	Close: 7,500	Change (%): 6.55	Volume: 1,000	Count: 1
Date: 2026/09/01	Reopening: 7,039	Low: 7,039	High: 7,039	Close: 7,039	Change (%): 2.19	Volume: 1	Count: 1
Date: 2026/08/31	Reopening: 6,887	Low: 6,887	High: 6,888	Close: 6,888	Change (%): 14.74	Volume: 2,000	Count: 2
Date: 2026/08/29	Reopening: 6,003	Low: 6,003	High: 6,003	Close: 6,003	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 6,003	Low: 6,003	High: 6,003	Close: 6,003	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/25	Reopening: 6,003	Low: 6,003	High: 6,003	Close: 6,003	Change (%): 14.24	Volume: 1,000	Count: 1
Date: 2026/08/24	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 7,000	Change (%): 4.54	Volume: 10,000	Count: 10
Date: 2026/08/23	Reopening: 6,450	Low: 6,450	High: 6,450	Close: 6,696	Change (%): 38.35	Volume: 1,140	Count: 3
Date: 2026/08/22	Reopening: 4,839	Low: 4,839	High: 4,841	Close: 4,840	Change (%): 6.28	Volume: 2,000	Count: 2
Date: 2026/08/19	Reopening: 4,554	Low: 4,554	High: 4,554	Close: 4,554	Change (%): 13.48	Volume: 1,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -