اختیار خرید کارآمد-18000-1405/06/28
ZRSH05C18 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 6,300 16.02
Close Price: 6,300
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 6,300 | Close | 6,300 870.00 |
| High | 6,300 | Low | 6,300 |
| Volume | 300 | Count | 1 |
| Price Limit | - | Value | 18.9 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 6,300 | Low: 6,300 | High: 6,300 | Close: 6,300 | Change (%): 16.02 | Volume: 300 | Count: 1 |
| Date: 2026/09/08 | Reopening: 5,430 | Low: 5,430 | High: 5,430 | Close: 5,430 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 5,430 | Low: 5,430 | High: 5,430 | Close: 5,430 | Change (%): 3.54 | Volume: 300 | Count: 1 |
| Date: 2026/09/06 | Reopening: 5,400 | Low: 5,300 | High: 5,650 | Close: 5,629 | Change (%): 0.35 | Volume: 728,177 | Count: 159 |
| Date: 2026/09/05 | Reopening: 5,649 | Low: 5,649 | High: 5,649 | Close: 5,649 | Change (%): 8.22 | Volume: 1,000 | Count: 2 |
| Date: 2026/09/02 | Reopening: 5,220 | Low: 5,220 | High: 5,220 | Close: 5,220 | Change (%): 1.95 | Volume: 445,000 | Count: 89 |
| Date: 2026/09/01 | Reopening: 5,120 | Low: 5,120 | High: 5,120 | Close: 5,120 | Change (%): 1.84 | Volume: 440,000 | Count: 142 |
| Date: 2026/08/31 | Reopening: 4,610 | Low: 4,610 | High: 4,610 | Close: 5,216 | Change (%): 23.25 | Volume: 22,001 | Count: 7 |
| Date: 2026/08/29 | Reopening: 4,232 | Low: 4,232 | High: 4,232 | Close: 4,232 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 4,232 | Low: 4,232 | High: 4,232 | Close: 4,232 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 4,242 | Low: 4,222 | High: 4,242 | Close: 4,232 | Change (%): 8.00 | Volume: 2,000 | Count: 2 |
| Date: 2026/08/24 | Reopening: 4,600 | Low: 4,599 | High: 4,600 | Close: 4,600 | Change (%): 0.20 | Volume: 6,000 | Count: 6 |
| Date: 2026/08/23 | Reopening: 4,550 | Low: 4,550 | High: 4,560 | Close: 4,609 | Change (%): 21.23 | Volume: 4,000 | Count: 4 |
| Date: 2026/08/22 | Reopening: 3,799 | Low: 3,799 | High: 3,804 | Close: 3,802 | Change (%): 52.08 | Volume: 6,000 | Count: 6 |
| Date: 2026/08/19 | Reopening: 2,501 | Low: 2,500 | High: 2,501 | Close: 2,500 | Change (%): 11.06 | Volume: 3,000 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 37,755 | Change: 1099.00 | Percent: 3.00 | Volume: 21.943 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 31,200 | Change: 281.00 | Percent: 0.89 | Volume: 3.202 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 579,997 | Change: 1572.00 | Percent: 0.27 | Volume: 95,771 | Market Cap: - |
| Symbol: آگاس | Close: 500,596 | Change: 1754.00 | Percent: 0.35 | Volume: 2.966 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 80,100 | Change: 190.00 | Percent: 0.24 | Volume: 10.533 میلیون | Market Cap: - |
| Symbol: آساس | Close: 115,450 | Change: 215.00 | Percent: 0.19 | Volume: 1.679 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 158,525 | Change: 0.00 | Percent: 0.00 | Volume: 13.739 میلیون | Market Cap: - |
| Symbol: الماس | Close: 49,264 | Change: 265.00 | Percent: 0.54 | Volume: 87,862 | Market Cap: - |
| Symbol: گنج | Close: 202,440 | Change: 4025.00 | Percent: 2.03 | Volume: 34.416 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 46,011 | Change: 926.00 | Percent: 2.05 | Volume: 1.209 میلیون | Market Cap: - |