اختیار خرید کارآمد-20000-1405/06/28

ZRSH05C20 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 4,280 1.13

Close Price: 4,280

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 4,280	Low: 4,280	High: 4,280	Close: 4,280	Change (%): 1.13	Volume: 1,000	Count: 1
Date: 2026/09/09	Reopening: 4,332	Low: 4,332	High: 4,332	Close: 4,329	Change (%): 9.65	Volume: 8,504	Count: 11
Date: 2026/09/08	Reopening: 3,948	Low: 3,948	High: 3,948	Close: 3,948	Change (%): 13.45	Volume: 1,000	Count: 1
Date: 2026/09/07	Reopening: 3,449	Low: 3,449	High: 3,449	Close: 3,480	Change (%): 0.96	Volume: 430,420	Count: 92
Date: 2026/09/06	Reopening: 3,651	Low: 3,300	High: 3,651	Close: 3,447	Change (%): 1.18	Volume: 6,709	Count: 17
Date: 2026/09/05	Reopening: 3,740	Low: 3,488	High: 3,740	Close: 3,488	Change (%): 9.00	Volume: 1,001	Count: 2
Date: 2026/09/02	Reopening: 3,200	Low: 3,200	High: 3,200	Close: 3,200	Change (%): 8.51	Volume: 100	Count: 1
Date: 2026/09/01	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 2,949	Change (%): 7.84	Volume: 1,701	Count: 10
Date: 2026/08/31	Reopening: 2,985	Low: 2,985	High: 2,987	Close: 3,200	Change (%): 12.87	Volume: 13,271	Count: 11
Date: 2026/08/29	Reopening: 2,835	Low: 2,835	High: 2,835	Close: 2,835	Change (%): 6.66	Volume: 100	Count: 1
Date: 2026/08/26	Reopening: 2,650	Low: 2,650	High: 2,652	Close: 2,658	Change (%): 7.05	Volume: 16,603	Count: 8
Date: 2026/08/25	Reopening: 2,503	Low: 2,503	High: 2,503	Close: 2,483	Change (%): 19.07	Volume: 1,334	Count: 7
Date: 2026/08/24	Reopening: 3,200	Low: 3,100	High: 3,200	Close: 3,068	Change (%): 22.23	Volume: 21,162	Count: 25
Date: 2026/08/23	Reopening: 2,250	Low: 2,250	High: 2,850	Close: 2,510	Change (%): 69.71	Volume: 8,088	Count: 11
Date: 2026/08/22	Reopening: 1,473	Low: 1,473	High: 1,475	Close: 1,479	Change (%): 47.02	Volume: 3,067	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 20.723 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,539	Change: 886.00	Percent: 2.80	Volume: 7.851 میلیون	Market Cap: -
Symbol: ثروتم	Close: 605,996	Change: 16759.00	Percent: 2.84	Volume: 43,271	Market Cap: -
Symbol: آگاس	Close: 524,900	Change: 10801.00	Percent: 2.10	Volume: 5.109 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,402	Change: 1930.00	Percent: 2.34	Volume: 3.626 میلیون	Market Cap: -
Symbol: آساس	Close: 118,899	Change: 974.00	Percent: 0.83	Volume: 3.678 میلیون	Market Cap: -
Symbol: اطلس	Close: 166,000	Change: 3778.00	Percent: 2.33	Volume: 18.568 میلیون	Market Cap: -
Symbol: الماس	Close: 51,392	Change: 1423.00	Percent: 2.85	Volume: 10.42 میلیون	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -