اختیار خرید کارآمد-22000-1405/06/28

ZRSH05C22 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 2,300 29.72

Close Price: 2,300

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,269	Low: 2,269	High: 2,269	Close: 2,258	Change (%): 27.35	Volume: 11,980	Count: 23
Date: 2026/09/08	Reopening: 1,750	Low: 1,750	High: 1,800	Close: 1,773	Change (%): 15.66	Volume: 4,100	Count: 9
Date: 2026/09/07	Reopening: 1,500	Low: 1,500	High: 1,500	Close: 1,533	Change (%): 4.96	Volume: 2,500	Count: 3
Date: 2026/09/06	Reopening: 1,701	Low: 1,500	High: 1,701	Close: 1,613	Change (%): 7.39	Volume: 2,300	Count: 3
Date: 2026/09/05	Reopening: 1,450	Low: 1,450	High: 1,749	Close: 1,502	Change (%): 21.13	Volume: 1,299	Count: 6
Date: 2026/09/02	Reopening: 1,250	Low: 1,240	High: 1,250	Close: 1,240	Change (%): 4.91	Volume: 12,002	Count: 14
Date: 2026/09/01	Reopening: 1,159	Low: 1,159	High: 1,159	Close: 1,182	Change (%): 12.05	Volume: 5,001	Count: 9
Date: 2026/08/31	Reopening: 1,100	Low: 1,100	High: 1,199	Close: 1,344	Change (%): 34.40	Volume: 37,050	Count: 34
Date: 2026/08/29	Reopening: 1,000	Low: 1,000	High: 1,000	Close: 1,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 900	Low: 900	High: 900	Close: 1,000	Change (%): 42.65	Volume: 35,649	Count: 15
Date: 2026/08/25	Reopening: 952	Low: 920	High: 952	Close: 701	Change (%): 51.85	Volume: 36,556	Count: 34
Date: 2026/08/24	Reopening: 1,800	Low: 1,800	High: 2,000	Close: 1,456	Change (%): 14.20	Volume: 13,035	Count: 14
Date: 2026/08/23	Reopening: 1,102	Low: 1,102	High: 1,102	Close: 1,275	Change (%): 15.11	Volume: 12,385	Count: 18
Date: 2026/08/22	Reopening: 1,499	Low: 1,499	High: 1,502	Close: 1,502	Change (%): 164.44	Volume: 6,100	Count: 8
Date: 2026/08/19	Reopening: 568	Low: 568	High: 568	Close: 568	Change (%): 9.23	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -