اختیار خرید کارآمد-24000-1405/06/28
ZRSH05C24 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 650 0.00
Close Price: 650
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 650 | Close | 650 0.00 |
| High | 650 | Low | 650 |
| Volume | 0 | Count | 0 |
| Price Limit | - | Value | 0 |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 650 | Low: 650 | High: 650 | Close: 650 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/09 | Reopening: 650 | Low: 650 | High: 650 | Close: 650 | Change (%): 225.00 | Volume: 1,000 | Count: 1 |
| Date: 2026/09/08 | Reopening: 200 | Low: 200 | High: 200 | Close: 200 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 200 | Low: 200 | High: 200 | Close: 200 | Change (%): 66.67 | Volume: 2,000 | Count: 4 |
| Date: 2026/09/06 | Reopening: 600 | Low: 600 | High: 600 | Close: 600 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/05 | Reopening: 600 | Low: 600 | High: 600 | Close: 600 | Change (%): 0.00 | Volume: 73 | Count: 7 |
| Date: 2026/09/02 | Reopening: 600 | Low: 600 | High: 600 | Close: 600 | Change (%): 7.53 | Volume: 23,735 | Count: 20 |
| Date: 2026/09/01 | Reopening: 500 | Low: 500 | High: 500 | Close: 558 | Change (%): 13.49 | Volume: 26,000 | Count: 7 |
| Date: 2026/08/31 | Reopening: 645 | Low: 645 | High: 645 | Close: 645 | Change (%): 20.79 | Volume: 0 | Count: 0 |
| Date: 2026/08/29 | Reopening: 534 | Low: 534 | High: 534 | Close: 534 | Change (%): 1.29 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 541 | Low: 541 | High: 541 | Close: 541 | Change (%): 1.28 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 548 | Low: 548 | High: 548 | Close: 548 | Change (%): 0.00 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 39,861 | Change: 1161.00 | Percent: 3.00 | Volume: 20.723 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,539 | Change: 886.00 | Percent: 2.80 | Volume: 7.851 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 605,996 | Change: 16759.00 | Percent: 2.84 | Volume: 43,271 | Market Cap: - |
| Symbol: آگاس | Close: 524,900 | Change: 10801.00 | Percent: 2.10 | Volume: 5.109 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 84,402 | Change: 1930.00 | Percent: 2.34 | Volume: 3.626 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,899 | Change: 974.00 | Percent: 0.83 | Volume: 3.678 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 166,000 | Change: 3778.00 | Percent: 2.33 | Volume: 18.568 میلیون | Market Cap: - |
| Symbol: الماس | Close: 51,392 | Change: 1423.00 | Percent: 2.85 | Volume: 10.42 میلیون | Market Cap: - |
| Symbol: گنج | Close: 196,380 | Change: 5526.00 | Percent: 2.74 | Volume: 40.301 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 44,542 | Change: 1104.00 | Percent: 2.42 | Volume: 2.183 میلیون | Market Cap: - |