صندوق س.آرمان آتیه درخشان مس-س

آتیمس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count400	Buy1,002,152	Sell1,015,220	Count95	Command1
Command3	Count68	Buy1,002,150	Sell1,016,339	Count5	Command1
Command2	Count60	Buy1,002,130	Sell1,020,020	Count1	Command1
Command1	Count20	Buy1,002,101	Sell1,029,999	Count500	Command1
Command2	Count411	Buy1,002,100	Sell1,033,995	Count3	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,009,955	Low: 989,000	High: 1,016,961	Close: 1,007,048	Change (%): 0.21	Volume: 1.678 Million	Count: 236
Date: 2026/09/08	Reopening: 989,730	Low: 970,001	High: 1,017,737	Close: 1,004,897	Change (%): 1.70	Volume: 93,543	Count: 230
Date: 2026/09/07	Reopening: 970,182	Low: 970,182	High: 994,943	Close: 988,102	Change (%): 2.29	Volume: 133,672	Count: 231
Date: 2026/09/06	Reopening: 955,632	Low: 942,001	High: 970,680	Close: 965,965	Change (%): 1.22	Volume: 52,551	Count: 124
Date: 2026/09/05	Reopening: 963,223	Low: 943,981	High: 963,242	Close: 954,346	Change (%): 2.05	Volume: 38,007	Count: 148
Date: 2026/09/02	Reopening: 920,420	Low: 920,420	High: 949,450	Close: 935,187	Change (%): 1.44	Volume: 15,102	Count: 122
Date: 2026/09/01	Reopening: 954,524	Low: 930,001	High: 968,164	Close: 948,886	Change (%): 0.95	Volume: 57,068	Count: 185
Date: 2026/08/31	Reopening: 920,069	Low: 918,711	High: 953,937	Close: 939,966	Change (%): 1.49	Volume: 40,557	Count: 156
Date: 2026/08/29	Reopening: 934,490	Low: 919,858	High: 935,467	Close: 926,153	Change (%): 1.97	Volume: 38,709	Count: 151
Date: 2026/08/26	Reopening: 909,999	Low: 905,430	High: 915,759	Close: 908,221	Change (%): 2.15	Volume: 62,617	Count: 343
Date: 2026/08/25	Reopening: 899,188	Low: 887,602	High: 899,188	Close: 889,087	Change (%): 1.63	Volume: 21,424	Count: 255
Date: 2026/08/24	Reopening: 861,869	Low: 861,869	High: 888,088	Close: 874,849	Change (%): 0.18	Volume: 46,190	Count: 148
Date: 2026/08/23	Reopening: 887,549	Low: 860,840	High: 887,886	Close: 873,258	Change (%): 0.17	Volume: 25,038	Count: 118
Date: 2026/08/22	Reopening: 877,996	Low: 860,000	High: 883,798	Close: 871,765	Change (%): 1.60	Volume: 31,620	Count: 116
Date: 2026/08/19	Reopening: 871,588	Low: 842,842	High: 871,588	Close: 858,060	Change (%): 0.03	Volume: 29,628	Count: 104

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -