صندوق س.آسمان آرمانی سهام-س

آساس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy115,690	Sell115,750	Count1,600	Command3
Command1	Count200	Buy115,650	Sell115,850	Count34	Command1
Command1	Count10	Buy115,273	Sell115,980	Count200	Command1
Command3	Count266	Buy115,272	Sell115,990	Count1,000	Command1
Command1	Count536	Buy115,271	Sell116,000	Count735	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 116,556	Low: 114,001	High: 116,556	Close: 115,235	Change (%): 0.48	Volume: 2.284 Million	Count: 737
Date: 2026/09/07	Reopening: 114,701	Low: 112,600	High: 114,702	Close: 114,684	Change (%): 2.98	Volume: 3.174 Million	Count: 521
Date: 2026/09/06	Reopening: 110,000	Low: 109,994	High: 111,918	Close: 111,362	Change (%): 2.49	Volume: 795,447	Count: 291
Date: 2026/09/05	Reopening: 107,007	Low: 107,007	High: 110,111	Close: 108,659	Change (%): 1.64	Volume: 1.429 Million	Count: 376
Date: 2026/09/02	Reopening: 106,215	Low: 106,215	High: 109,470	Close: 106,904	Change (%): 2.37	Volume: 1.211 Million	Count: 511
Date: 2026/09/01	Reopening: 109,775	Low: 108,000	High: 112,500	Close: 109,500	Change (%): 0.15	Volume: 2.012 Million	Count: 572
Date: 2026/08/31	Reopening: 110,300	Low: 109,000	High: 110,603	Close: 109,668	Change (%): 1.69	Volume: 2.366 Million	Count: 783
Date: 2026/08/29	Reopening: 113,952	Low: 110,900	High: 113,952	Close: 111,550	Change (%): 0.06	Volume: 1.207 Million	Count: 523
Date: 2026/08/26	Reopening: 111,898	Low: 109,700	High: 112,185	Close: 111,617	Change (%): 2.48	Volume: 3.321 Million	Count: 598
Date: 2026/08/25	Reopening: 108,881	Low: 107,058	High: 110,000	Close: 108,918	Change (%): 1.74	Volume: 1.205 Million	Count: 396
Date: 2026/08/24	Reopening: 106,875	Low: 106,456	High: 108,886	Close: 107,057	Change (%): 0.71	Volume: 944,532	Count: 303
Date: 2026/08/23	Reopening: 105,650	Low: 105,105	High: 107,690	Close: 106,302	Change (%): 1.24	Volume: 615,227	Count: 360
Date: 2026/08/22	Reopening: 103,100	Low: 103,100	High: 105,411	Close: 105,005	Change (%): 2.60	Volume: 761,573	Count: 350
Date: 2026/08/19	Reopening: 101,447	Low: 101,446	High: 102,950	Close: 102,341	Change (%): 0.64	Volume: 686,934	Count: 265
Date: 2026/08/18	Reopening: 103,885	Low: 101,100	High: 103,885	Close: 101,691	Change (%): 0.85	Volume: 1.794 Million	Count: 433

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -
Symbol: عقیق	Close: 32,747	Change: 542.00	Percent: 1.68	Volume: 9.375 میلیون	Market Cap: -