صندوق س.سپند کاریزما-س

کاریس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command12	Count14,057	Buy78,552	Sell0	Count0	Command0
Command2	Count32,500	Buy78,500	Sell0	Count0	Command0
Command1	Count100	Buy78,451	Sell0	Count0	Command0
Command1	Count315	Buy78,350	Sell0	Count0	Command0
Command1	Count100	Buy78,030	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 78,290	Low: 77,020	High: 78,552	Close: 78,328	Change (%): 2.71	Volume: 4.558 Million	Count: 287
Date: 2026/09/06	Reopening: 74,151	Low: 74,151	High: 76,343	Close: 76,265	Change (%): 2.89	Volume: 2.456 Million	Count: 241
Date: 2026/09/05	Reopening: 72,630	Low: 72,630	High: 74,779	Close: 74,120	Change (%): 2.09	Volume: 2.66 Million	Count: 329
Date: 2026/09/02	Reopening: 72,603	Low: 72,603	High: 72,603	Close: 72,603	Change (%): 3.00	Volume: 2.599 Million	Count: 134
Date: 2026/09/01	Reopening: 73,701	Low: 71,607	High: 75,904	Close: 74,848	Change (%): 1.57	Volume: 3.178 Million	Count: 494
Date: 2026/08/31	Reopening: 73,998	Low: 72,310	High: 74,843	Close: 73,694	Change (%): 0.50	Volume: 4.565 Million	Count: 701
Date: 2026/08/29	Reopening: 74,250	Low: 73,225	High: 74,988	Close: 74,066	Change (%): 1.57	Volume: 3.033 Million	Count: 2,415
Date: 2026/08/26	Reopening: 71,820	Low: 71,363	High: 72,988	Close: 72,920	Change (%): 2.90	Volume: 7.896 Million	Count: 450
Date: 2026/08/25	Reopening: 69,950	Low: 69,900	High: 71,349	Close: 70,863	Change (%): 1.63	Volume: 5.331 Million	Count: 1,356
Date: 2026/08/24	Reopening: 69,400	Low: 68,406	High: 70,647	Close: 69,728	Change (%): 0.27	Volume: 2.011 Million	Count: 819
Date: 2026/08/23	Reopening: 72,150	Low: 68,516	High: 72,150	Close: 69,917	Change (%): 0.20	Volume: 3.414 Million	Count: 2,002
Date: 2026/08/22	Reopening: 70,255	Low: 69,550	High: 70,256	Close: 70,057	Change (%): 2.71	Volume: 1.681 Million	Count: 1,483
Date: 2026/08/19	Reopening: 67,733	Low: 66,900	High: 69,500	Close: 68,210	Change (%): 0.55	Volume: 1.459 Million	Count: 274
Date: 2026/08/18	Reopening: 68,900	Low: 66,676	High: 68,900	Close: 67,835	Change (%): 0.58	Volume: 2.714 Million	Count: 416
Date: 2026/08/17	Reopening: 66,727	Low: 66,727	High: 68,374	Close: 68,231	Change (%): 2.78	Volume: 6.945 Million	Count: 2,877

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,205	Change: 938.00	Percent: 3.00	Volume: 15.522 میلیون	Market Cap: -