صندوق شاخص30 شرکت فیروزه- سهام

فیروزه | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 5,190 2.99

Close Price: 5,190

Command	Count	Buy	Sell	Count	Command
Command1	Count51	Buy39,385	Sell39,680	Count14,351	Command2
Command1	Count300	Buy39,381	Sell39,690	Count141,666	Command2
Command3	Count76,128	Buy39,380	Sell39,695	Count1,443	Command2
Command4	Count20,377	Buy39,300	Sell39,879	Count9	Command1
Command2	Count1,200	Buy39,250	Sell39,900	Count6,510	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 39,861	Low: 39,501	High: 39,861	Close: 39,860	Change (%): 3.00	Volume: 20.723 Million	Count: 682
Date: 2026/09/12	Reopening: 38,788	Low: 38,331	High: 38,791	Close: 38,700	Change (%): 2.76	Volume: 7.5 Million	Count: 628
Date: 2026/09/09	Reopening: 37,652	Low: 36,667	High: 37,755	Close: 37,662	Change (%): 2.74	Volume: 21.943 Million	Count: 1,144
Date: 2026/09/08	Reopening: 36,665	Low: 36,574	High: 36,665	Close: 36,656	Change (%): 2.97	Volume: 7.1 Million	Count: 463
Date: 2026/09/07	Reopening: 35,598	Low: 35,305	High: 35,598	Close: 35,598	Change (%): 3.00	Volume: 4.432 Million	Count: 236
Date: 2026/09/06	Reopening: 34,200	Low: 33,840	High: 34,844	Close: 34,562	Change (%): 2.16	Volume: 7.174 Million	Count: 520
Date: 2026/09/05	Reopening: 33,751	Low: 33,200	High: 34,123	Close: 33,830	Change (%): 2.11	Volume: 10.078 Million	Count: 697
Date: 2026/09/02	Reopening: 33,130	Low: 33,130	High: 33,130	Close: 33,130	Change (%): 3.00	Volume: 6.334 Million	Count: 344
Date: 2026/09/01	Reopening: 34,282	Low: 32,610	High: 34,574	Close: 34,154	Change (%): 1.75	Volume: 9.534 Million	Count: 911
Date: 2026/08/31	Reopening: 33,984	Low: 32,618	High: 33,984	Close: 33,567	Change (%): 0.16	Volume: 15.318 Million	Count: 1,162
Date: 2026/08/29	Reopening: 33,279	Low: 32,850	High: 33,782	Close: 33,621	Change (%): 2.51	Volume: 11.264 Million	Count: 742
Date: 2026/08/26	Reopening: 32,810	Low: 32,350	High: 32,817	Close: 32,799	Change (%): 2.94	Volume: 10.354 Million	Count: 690
Date: 2026/08/25	Reopening: 31,998	Low: 31,550	High: 32,150	Close: 31,862	Change (%): 1.95	Volume: 10.586 Million	Count: 754
Date: 2026/08/24	Reopening: 31,858	Low: 30,619	High: 31,858	Close: 31,253	Change (%): 1.04	Volume: 10.573 Million	Count: 732
Date: 2026/08/23	Reopening: 31,219	Low: 30,000	High: 31,219	Close: 30,932	Change (%): 2.05	Volume: 15.825 Million	Count: 1,127

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاردان	Close: 32,650	Change: 87.00	Percent: 0.27	Volume: 5.295 میلیون	Market Cap: -
Symbol: ثروتم	Close: 602,250	Change: 1384.00	Percent: 0.23	Volume: 44,220	Market Cap: -
Symbol: آگاس	Close: 514,700	Change: 11242.00	Percent: 2.14	Volume: 954,699	Market Cap: -
Symbol: کاریس	Close: 83,400	Change: 1354.00	Percent: 1.60	Volume: 3.668 میلیون	Market Cap: -
Symbol: آساس	Close: 116,766	Change: 2367.00	Percent: 1.99	Volume: 1.145 میلیون	Market Cap: -
Symbol: اطلس	Close: 161,750	Change: 4830.00	Percent: 2.90	Volume: 7.025 میلیون	Market Cap: -
Symbol: الماس	Close: 50,828	Change: 453.00	Percent: 0.88	Volume: 34,551	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -
Symbol: عقیق	Close: 34,108	Change: 371.00	Percent: 1.10	Volume: 183,665	Market Cap: -