صندوق س.توسعه اطلس مفید-س

اطلس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count982	Buy158,525	Sell158,600	Count50	Command1
Command1	Count307	Buy158,503	Sell158,601	Count70	Command1
Command1	Count2,720	Buy158,490	Sell158,756	Count135	Command1
Command1	Count16	Buy158,305	Sell158,874	Count5,000	Command1
Command1	Count5,420	Buy158,302	Sell158,982	Count7,825	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 158,874	Low: 157,393	High: 158,874	Close: 158,525	Change (%): 2.77	Volume: 19.864 Million	Count: 5,692
Date: 2026/09/07	Reopening: 153,000	Low: 152,162	High: 154,429	Close: 154,247	Change (%): 2.88	Volume: 13.226 Million	Count: 3,766
Date: 2026/09/06	Reopening: 147,300	Low: 147,217	High: 150,495	Close: 149,932	Change (%): 2.61	Volume: 15.629 Million	Count: 5,027
Date: 2026/09/05	Reopening: 144,886	Low: 144,668	High: 147,323	Close: 146,112	Change (%): 2.15	Volume: 13.974 Million	Count: 4,908
Date: 2026/09/02	Reopening: 142,782	Low: 142,782	High: 145,000	Close: 143,033	Change (%): 2.83	Volume: 29.302 Million	Count: 5,978
Date: 2026/09/01	Reopening: 147,500	Low: 142,436	High: 151,000	Close: 147,197	Change (%): 0.24	Volume: 16.568 Million	Count: 6,275
Date: 2026/08/31	Reopening: 145,398	Low: 145,380	High: 148,000	Close: 146,840	Change (%): 2.01	Volume: 17.637 Million	Count: 8,201
Date: 2026/08/29	Reopening: 152,400	Low: 148,915	High: 152,400	Close: 149,856	Change (%): 0.49	Volume: 33.216 Million	Count: 9,105
Date: 2026/08/26	Reopening: 149,995	Low: 148,005	High: 150,000	Close: 149,122	Change (%): 2.17	Volume: 32.597 Million	Count: 9,747
Date: 2026/08/25	Reopening: 146,000	Low: 143,589	High: 147,000	Close: 145,959	Change (%): 1.65	Volume: 11.182 Million	Count: 4,246
Date: 2026/08/24	Reopening: 140,400	Low: 140,400	High: 145,533	Close: 143,589	Change (%): 0.14	Volume: 10.106 Million	Count: 5,017
Date: 2026/08/23	Reopening: 146,958	Low: 139,976	High: 146,958	Close: 143,389	Change (%): 0.43	Volume: 10.798 Million	Count: 5,427
Date: 2026/08/22	Reopening: 141,990	Low: 141,100	High: 143,302	Close: 142,782	Change (%): 2.62	Volume: 12.24 Million	Count: 5,023
Date: 2026/08/19	Reopening: 136,500	Low: 135,100	High: 141,111	Close: 139,131	Change (%): 0.07	Volume: 11.679 Million	Count: 4,288
Date: 2026/08/18	Reopening: 140,549	Low: 136,334	High: 140,900	Close: 139,028	Change (%): 1.08	Volume: 13.43 Million	Count: 5,997

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 11.418 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,383	Change: 98.00	Percent: 0.31	Volume: 1.666 میلیون	Market Cap: -
Symbol: ثروتم	Close: 578,450	Change: 25.00	Percent: 0.00	Volume: 21,756	Market Cap: -
Symbol: آگاس	Close: 504,510	Change: 5668.00	Percent: 1.14	Volume: 1.739 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,570	Change: 280.00	Percent: 0.35	Volume: 5.899 میلیون	Market Cap: -
Symbol: آساس	Close: 115,234	Change: 1.00	Percent: 0.00	Volume: 787,235	Market Cap: -
Symbol: الماس	Close: 49,827	Change: 298.00	Percent: 0.60	Volume: 30,510	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -
Symbol: عقیق	Close: 33,162	Change: 272.00	Percent: 0.83	Volume: 166,939	Market Cap: -