صندوق س.پشتوانه طلا گلدیس نوین

گلدیس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count24	Buy43,800	Sell44,995	Count355	Command1
Command1	Count120	Buy43,720	Sell45,500	Count111	Command1
Command1	Count24	Buy43,700	Sell45,690	Count160	Command1
Command1	Count120	Buy43,637	Sell45,967	Count117	Command1
Command1	Count117	Buy43,503	Sell46,000	Count200	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 44,233	Low: 43,612	High: 44,581	Close: 44,271	Change (%): 0.42	Volume: 1.079 Million	Count: 781
Date: 2026/09/06	Reopening: 43,519	Low: 43,519	High: 45,088	Close: 44,459	Change (%): 1.34	Volume: 2.555 Million	Count: 984
Date: 2026/09/05	Reopening: 44,501	Low: 44,501	High: 45,431	Close: 45,061	Change (%): 2.87	Volume: 1.71 Million	Count: 891
Date: 2026/09/02	Reopening: 43,993	Low: 43,333	High: 44,443	Close: 43,802	Change (%): 1.32	Volume: 1.372 Million	Count: 943
Date: 2026/09/01	Reopening: 43,550	Low: 42,200	High: 43,688	Close: 43,230	Change (%): 0.09	Volume: 1.873 Million	Count: 922
Date: 2026/08/31	Reopening: 42,999	Low: 42,671	High: 43,872	Close: 43,192	Change (%): 2.07	Volume: 1.98 Million	Count: 781
Date: 2026/08/29	Reopening: 41,849	Low: 41,385	High: 42,700	Close: 42,317	Change (%): 2.25	Volume: 2.656 Million	Count: 876
Date: 2026/08/26	Reopening: 40,008	Low: 40,008	High: 42,079	Close: 41,385	Change (%): 1.43	Volume: 3.246 Million	Count: 1,093
Date: 2026/08/25	Reopening: 42,811	Low: 40,576	High: 42,920	Close: 41,987	Change (%): 1.93	Volume: 4.925 Million	Count: 1,711
Date: 2026/08/24	Reopening: 43,299	Low: 42,282	High: 43,450	Close: 42,814	Change (%): 0.82	Volume: 3.544 Million	Count: 1,033
Date: 2026/08/23	Reopening: 42,100	Low: 41,814	High: 43,145	Close: 42,467	Change (%): 4.92	Volume: 4.361 Million	Count: 1,704
Date: 2026/08/22	Reopening: 39,567	Low: 39,567	High: 41,050	Close: 40,477	Change (%): 5.95	Volume: 3.143 Million	Count: 894
Date: 2026/08/19	Reopening: 37,700	Low: 37,700	High: 38,545	Close: 38,203	Change (%): 1.95	Volume: 1.948 Million	Count: 509
Date: 2026/08/18	Reopening: 37,487	Low: 37,213	High: 37,599	Close: 37,472	Change (%): 0.92	Volume: 3.293 Million	Count: 1,515
Date: 2026/08/17	Reopening: 36,970	Low: 36,908	High: 37,311	Close: 37,130	Change (%): 0.43	Volume: 1.541 Million	Count: 621

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,205	Change: 938.00	Percent: 3.00	Volume: 15.522 میلیون	Market Cap: -