صندوق س. سیمای کاردان

گنج | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count944	Buy195,606	Sell195,649	Count10,451	Command3
Command4	Count51,089	Buy195,604	Sell195,650	Count5,492	Command1
Command3	Count3,531	Buy195,603	Sell195,660	Count2,000	Command7
Command2	Count8,289	Buy195,602	Sell195,662	Count3,736	Command9
Command1	Count2,553	Buy195,601	Sell195,664	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 193,360	Low: 191,142	High: 195,934	Close: 194,265	Change (%): 0.23	Volume: 32.119 Million	Count: 14,226
Date: 2026/09/06	Reopening: 197,000	Low: 193,326	High: 197,000	Close: 194,717	Change (%): 1.88	Volume: 39.248 Million	Count: 22,866
Date: 2026/09/05	Reopening: 198,295	Low: 196,501	High: 199,500	Close: 198,448	Change (%): 2.38	Volume: 63.997 Million	Count: 21,478
Date: 2026/09/02	Reopening: 195,200	Low: 191,853	High: 195,900	Close: 193,829	Change (%): 1.13	Volume: 63.037 Million	Count: 19,853
Date: 2026/09/01	Reopening: 194,500	Low: 188,800	High: 194,550	Close: 191,668	Change (%): 0.35	Volume: 29.609 Million	Count: 16,584
Date: 2026/08/31	Reopening: 189,210	Low: 189,200	High: 194,799	Close: 192,338	Change (%): 2.49	Volume: 47.053 Million	Count: 14,943
Date: 2026/08/29	Reopening: 183,399	Low: 183,100	High: 188,997	Close: 187,658	Change (%): 2.62	Volume: 50.089 Million	Count: 15,202
Date: 2026/08/26	Reopening: 177,999	Low: 177,580	High: 185,300	Close: 182,872	Change (%): 0.32	Volume: 34.233 Million	Count: 15,063
Date: 2026/08/25	Reopening: 188,990	Low: 178,565	High: 188,990	Close: 183,459	Change (%): 3.03	Volume: 50.877 Million	Count: 28,145
Date: 2026/08/24	Reopening: 194,000	Low: 187,290	High: 194,000	Close: 189,182	Change (%): 0.08	Volume: 38.704 Million	Count: 17,802
Date: 2026/08/23	Reopening: 187,350	Low: 186,500	High: 190,080	Close: 189,038	Change (%): 4.65	Volume: 47.021 Million	Count: 17,667
Date: 2026/08/22	Reopening: 179,000	Low: 177,175	High: 183,100	Close: 180,646	Change (%): 6.14	Volume: 64.492 Million	Count: 16,955
Date: 2026/08/19	Reopening: 169,000	Low: 169,000	High: 171,869	Close: 170,194	Change (%): 2.15	Volume: 49.745 Million	Count: 11,499
Date: 2026/08/18	Reopening: 165,450	Low: 165,450	High: 167,250	Close: 166,611	Change (%): 1.24	Volume: 17.69 Million	Count: 7,387
Date: 2026/08/17	Reopening: 163,600	Low: 163,600	High: 165,200	Close: 164,570	Change (%): 0.38	Volume: 15.352 Million	Count: 7,887

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,205	Change: 938.00	Percent: 3.00	Volume: 15.522 میلیون	Market Cap: -