صندوق سرمایه گذاری عقیق-سهام

عقیق | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count1.07 Million	Buy32,205	Sell0	Count0	Command0
Command1	Count5,000	Buy32,050	Sell0	Count0	Command0
Command1	Count569	Buy31,850	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 31,650	Low: 31,650	High: 32,205	Close: 32,205	Change (%): 3.00	Volume: 15.522 Million	Count: 59
Date: 2026/09/06	Reopening: 31,418	Low: 31,026	High: 31,458	Close: 31,267	Change (%): 1.46	Volume: 141,857	Count: 30
Date: 2026/09/05	Reopening: 31,250	Low: 30,350	High: 31,250	Close: 30,817	Change (%): 1.56	Volume: 1.172 Million	Count: 28
Date: 2026/09/02	Reopening: 31,000	Low: 30,099	High: 31,000	Close: 30,343	Change (%): 0.43	Volume: 854,477	Count: 18
Date: 2026/09/01	Reopening: 30,725	Low: 30,014	High: 31,175	Close: 30,473	Change (%): 0.74	Volume: 9.185 Million	Count: 39
Date: 2026/08/31	Reopening: 31,487	Low: 30,536	High: 31,487	Close: 30,699	Change (%): 0.42	Volume: 6.577 Million	Count: 25
Date: 2026/08/29	Reopening: 30,400	Low: 30,400	High: 30,628	Close: 30,570	Change (%): 1.78	Volume: 102,128	Count: 19
Date: 2026/08/26	Reopening: 29,960	Low: 29,952	High: 30,160	Close: 30,036	Change (%): 1.77	Volume: 194,988	Count: 28
Date: 2026/08/25	Reopening: 28,261	Low: 28,261	High: 29,750	Close: 29,515	Change (%): 1.47	Volume: 204,962	Count: 19
Date: 2026/08/24	Reopening: 29,091	Low: 28,941	High: 29,242	Close: 29,088	Change (%): 0.58	Volume: 998,150	Count: 22
Date: 2026/08/23	Reopening: 29,273	Low: 28,635	High: 29,273	Close: 28,920	Change (%): 0.99	Volume: 6,954	Count: 15
Date: 2026/08/22	Reopening: 27,259	Low: 27,259	High: 28,800	Close: 28,637	Change (%): 1.90	Volume: 80,855	Count: 13
Date: 2026/08/19	Reopening: 27,472	Low: 27,472	High: 28,372	Close: 28,102	Change (%): 0.77	Volume: 79,379	Count: 13
Date: 2026/08/18	Reopening: 28,010	Low: 27,861	High: 28,432	Close: 28,321	Change (%): 0.60	Volume: 503,065	Count: 882
Date: 2026/08/17	Reopening: 28,285	Low: 28,260	High: 28,501	Close: 28,492	Change (%): 2.28	Volume: 52,861	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -