صندوق س.هستی بخش آگاه-س

آگاس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command327	Count1.308 Million	Buy484,646	Sell487,622	Count1,558	Command2
Command5	Count3,759	Buy484,610	Sell0	Count0	Command0
Command2	Count1,108	Buy484,500	Sell0	Count0	Command0
Command2	Count241	Buy484,355	Sell0	Count0	Command0
Command1	Count146	Buy484,352	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 480,540	Low: 480,540	High: 484,646	Close: 484,357	Change (%): 2.94	Volume: 639,032	Count: 465
Date: 2026/09/06	Reopening: 469,000	Low: 462,400	High: 474,063	Close: 470,531	Change (%): 2.23	Volume: 1.642 Million	Count: 2,081
Date: 2026/09/05	Reopening: 456,817	Low: 446,688	High: 466,164	Close: 460,256	Change (%): 1.69	Volume: 1.819 Million	Count: 2,586
Date: 2026/09/02	Reopening: 452,548	Low: 452,548	High: 456,899	Close: 452,587	Change (%): 2.99	Volume: 3.395 Million	Count: 2,126
Date: 2026/09/01	Reopening: 465,000	Low: 449,657	High: 477,469	Close: 466,544	Change (%): 0.64	Volume: 3.688 Million	Count: 4,233
Date: 2026/08/31	Reopening: 459,500	Low: 459,500	High: 470,000	Close: 463,563	Change (%): 2.08	Volume: 2.364 Million	Count: 3,656
Date: 2026/08/29	Reopening: 471,145	Low: 469,693	High: 474,800	Close: 473,420	Change (%): 0.91	Volume: 2.472 Million	Count: 3,277
Date: 2026/08/26	Reopening: 468,500	Low: 464,005	High: 469,693	Close: 469,154	Change (%): 2.88	Volume: 7.111 Million	Count: 1,863
Date: 2026/08/25	Reopening: 448,000	Low: 443,224	High: 458,467	Close: 456,013	Change (%): 2.45	Volume: 1.774 Million	Count: 2,070
Date: 2026/08/24	Reopening: 440,888	Low: 435,020	High: 449,990	Close: 445,114	Change (%): 0.34	Volume: 1.473 Million	Count: 2,420
Date: 2026/08/23	Reopening: 449,000	Low: 435,001	High: 451,637	Close: 443,601	Change (%): 0.00	Volume: 2.75 Million	Count: 2,948
Date: 2026/08/22	Reopening: 435,200	Low: 435,200	High: 444,000	Close: 443,622	Change (%): 2.91	Volume: 2.115 Million	Count: 1,480
Date: 2026/08/19	Reopening: 420,600	Low: 420,600	High: 435,052	Close: 431,068	Change (%): 0.11	Volume: 1.671 Million	Count: 1,506
Date: 2026/08/18	Reopening: 432,000	Low: 426,900	High: 439,988	Close: 430,577	Change (%): 0.41	Volume: 2.255 Million	Count: 3,345
Date: 2026/08/17	Reopening: 427,141	Low: 426,006	High: 433,061	Close: 432,341	Change (%): 2.83	Volume: 2.725 Million	Count: 4,269

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -
Symbol: عقیق	Close: 32,205	Change: 938.00	Percent: 3.00	Volume: 15.522 میلیون	Market Cap: -