صندوق س تجارت شاخصی کاردان

کاردان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 2,680 0.94

Close Price: 2,680

Command	Count	Buy	Sell	Count	Command
Command1	Count76,139	Buy32,872	Sell33,219	Count3,177	Command1
Command1	Count1,000	Buy32,851	Sell33,285	Count30,291	Command1
Command1	Count200,000	Buy32,769	Sell33,376	Count19,854	Command1
Command1	Count3,000	Buy32,734	Sell33,384	Count151	Command1
Command1	Count500	Buy32,655	Sell33,407	Count301	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 32,563	Low: 32,000	High: 32,883	Close: 32,492	Change (%): 0.22	Volume: 8.28 Million	Count: 367
Date: 2026/09/13	Reopening: 32,001	Low: 32,001	High: 32,602	Close: 32,563	Change (%): 2.87	Volume: 7.851 Million	Count: 270
Date: 2026/09/12	Reopening: 31,635	Low: 31,299	High: 32,235	Close: 31,653	Change (%): 1.14	Volume: 3.264 Million	Count: 325
Date: 2026/09/09	Reopening: 31,499	Low: 31,073	High: 31,735	Close: 31,297	Change (%): 0.58	Volume: 3.202 Million	Count: 317
Date: 2026/09/08	Reopening: 31,491	Low: 30,737	High: 31,491	Close: 31,481	Change (%): 2.97	Volume: 8.742 Million	Count: 215
Date: 2026/09/07	Reopening: 30,290	Low: 30,290	High: 30,587	Close: 30,574	Change (%): 2.95	Volume: 6.143 Million	Count: 202
Date: 2026/09/06	Reopening: 29,465	Low: 29,340	High: 30,007	Close: 29,697	Change (%): 89.41	Volume: 2.639 Million	Count: 268
Date: 2026/09/02	Reopening: 280,428	Low: 280,428	High: 280,428	Close: 280,428	Change (%): 3.00	Volume: 1.97 Million	Count: 223
Date: 2026/09/01	Reopening: 293,500	Low: 282,059	High: 299,141	Close: 289,101	Change (%): 0.46	Volume: 609,378	Count: 263
Date: 2026/08/31	Reopening: 286,745	Low: 286,745	High: 295,838	Close: 290,430	Change (%): 0.07	Volume: 358,896	Count: 240
Date: 2026/08/29	Reopening: 281,231	Low: 281,231	High: 293,197	Close: 290,629	Change (%): 2.10	Volume: 410,173	Count: 234
Date: 2026/08/26	Reopening: 284,671	Low: 280,673	High: 284,671	Close: 284,658	Change (%): 3.00	Volume: 449,958	Count: 138
Date: 2026/08/25	Reopening: 274,099	Low: 274,099	High: 279,165	Close: 276,380	Change (%): 1.48	Volume: 421,728	Count: 133
Date: 2026/08/24	Reopening: 270,934	Low: 268,956	High: 276,182	Close: 272,343	Change (%): 0.08	Volume: 625,324	Count: 200
Date: 2026/08/23	Reopening: 274,398	Low: 263,968	High: 278,997	Close: 272,133	Change (%): 0.44	Volume: 1.186 Million	Count: 283

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 40,994	Change: 1168.00	Percent: 2.93	Volume: 3.479 میلیون	Market Cap: -
Symbol: ثروتم	Close: 607,480	Change: 16710.00	Percent: 2.83	Volume: 42,306	Market Cap: -
Symbol: آگاس	Close: 524,101	Change: 10752.00	Percent: 2.09	Volume: 1.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,210	Change: 1222.00	Percent: 1.47	Volume: 3.05 میلیون	Market Cap: -
Symbol: آساس	Close: 118,494	Change: 1845.00	Percent: 1.58	Volume: 408,760	Market Cap: -
Symbol: اطلس	Close: 165,445	Change: 2888.00	Percent: 1.78	Volume: 4.996 میلیون	Market Cap: -
Symbol: الماس	Close: 51,282	Change: 632.00	Percent: 1.25	Volume: 200	Market Cap: -
Symbol: گنج	Close: 196,124	Change: 1057.00	Percent: 0.54	Volume: 23 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,515	Change: 253.00	Percent: 0.57	Volume: 533,453	Market Cap: -
Symbol: عقیق	Close: 33,771	Change: 410.00	Percent: 1.20	Volume: 131,188	Market Cap: -