صندوق س.سهام آوای معیار-س

آوا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 3,480 2.72

Close Price: 3,480

Command	Count	Buy	Sell	Count	Command
Command1	Count5,650	Buy37,270	Sell37,450	Count5,451	Command2
Command2	Count21,527	Buy37,230	Sell37,470	Count4,000	Command1
Command2	Count16,711	Buy37,200	Sell37,500	Count800	Command1
Command2	Count17,200	Buy37,100	Sell37,540	Count2,440	Command2
Command2	Count8,758	Buy37,000	Sell37,546	Count3,307	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 37,419	Low: 36,801	High: 37,419	Close: 37,285	Change (%): 2.28	Volume: 32,307	Count: 25
Date: 2026/09/09	Reopening: 36,000	Low: 36,000	High: 37,415	Close: 36,453	Change (%): 0.34	Volume: 76,736	Count: 50
Date: 2026/09/08	Reopening: 36,199	Low: 36,000	High: 36,883	Close: 36,330	Change (%): 1.45	Volume: 96,534	Count: 64
Date: 2026/09/07	Reopening: 35,758	Low: 35,758	High: 36,031	Close: 35,809	Change (%): 2.36	Volume: 248,539	Count: 40
Date: 2026/09/06	Reopening: 34,302	Low: 34,302	High: 35,400	Close: 34,982	Change (%): 1.32	Volume: 82,597	Count: 42
Date: 2026/09/05	Reopening: 34,980	Low: 34,401	High: 34,988	Close: 34,526	Change (%): 1.63	Volume: 31,857	Count: 21
Date: 2026/09/02	Reopening: 35,746	Low: 33,825	High: 35,746	Close: 33,972	Change (%): 2.55	Volume: 70,180	Count: 45
Date: 2026/09/01	Reopening: 35,150	Low: 33,934	High: 35,885	Close: 34,861	Change (%): 0.35	Volume: 152,019	Count: 46
Date: 2026/08/31	Reopening: 34,620	Low: 34,602	High: 35,900	Close: 34,983	Change (%): 1.87	Volume: 101,941	Count: 44
Date: 2026/08/29	Reopening: 35,151	Low: 34,703	High: 36,205	Close: 35,651	Change (%): 1.42	Volume: 20,374	Count: 29
Date: 2026/08/26	Reopening: 35,590	Low: 34,701	High: 35,598	Close: 35,151	Change (%): 1.70	Volume: 135,505	Count: 51
Date: 2026/08/25	Reopening: 34,700	Low: 34,001	High: 34,705	Close: 34,562	Change (%): 2.57	Volume: 48,639	Count: 36
Date: 2026/08/24	Reopening: 33,899	Low: 33,305	High: 33,899	Close: 33,695	Change (%): 2.38	Volume: 7,192	Count: 10
Date: 2026/08/23	Reopening: 33,316	Low: 32,100	High: 33,317	Close: 32,912	Change (%): 1.75	Volume: 164,117	Count: 30
Date: 2026/08/22	Reopening: 32,680	Low: 32,001	High: 32,680	Close: 32,347	Change (%): 1.95	Volume: 55,476	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,065	Change: 768.00	Percent: 2.45	Volume: 3.264 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,298	Change: 17219.00	Percent: 2.99	Volume: 68,103	Market Cap: -
Symbol: آگاس	Close: 516,839	Change: 15053.00	Percent: 3.00	Volume: 2.675 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,784	Change: 2411.00	Percent: 3.00	Volume: 10.872 میلیون	Market Cap: -
Symbol: آساس	Close: 118,244	Change: 3444.00	Percent: 3.00	Volume: 1.489 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,998	Change: 3707.00	Percent: 2.33	Volume: 22.807 میلیون	Market Cap: -
Symbol: الماس	Close: 50,640	Change: 1144.00	Percent: 2.31	Volume: 69,614	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -