صندوق س. مشترک امین آوید-س

آوید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count199,961	Buy19,499	Sell19,660	Count162,500	Command1
Command1	Count99,479	Buy19,400	Sell19,662	Count100,000	Command1
Command1	Count258,000	Buy19,300	Sell0	Count0	Command0
Command1	Count200,000	Buy19,240	Sell0	Count0	Command0
Command3	Count220,000	Buy19,230	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,241	Low: 19,241	High: 19,660	Close: 19,474	Change (%): 1.97	Volume: 520,876	Count: 19
Date: 2026/09/08	Reopening: 19,101	Low: 19,051	High: 19,117	Close: 19,098	Change (%): 2.89	Volume: 1.543 Million	Count: 30
Date: 2026/09/07	Reopening: 18,416	Low: 18,416	High: 18,660	Close: 18,561	Change (%): 2.44	Volume: 16.811 Million	Count: 38
Date: 2026/09/06	Reopening: 18,098	Low: 18,080	High: 18,195	Close: 18,119	Change (%): 2.56	Volume: 312,771	Count: 23
Date: 2026/09/05	Reopening: 17,760	Low: 17,580	High: 17,854	Close: 17,666	Change (%): 1.90	Volume: 965,236	Count: 27
Date: 2026/09/02	Reopening: 17,281	Low: 17,280	High: 17,410	Close: 17,336	Change (%): 2.67	Volume: 1.22 Million	Count: 22
Date: 2026/09/01	Reopening: 18,190	Low: 17,590	High: 18,370	Close: 17,811	Change (%): 0.34	Volume: 1.179 Million	Count: 26
Date: 2026/08/31	Reopening: 17,850	Low: 17,850	High: 18,100	Close: 17,871	Change (%): 1.07	Volume: 339,551	Count: 24
Date: 2026/08/29	Reopening: 17,610	Low: 17,610	High: 17,770	Close: 17,681	Change (%): 0.45	Volume: 89,339	Count: 21
Date: 2026/08/26	Reopening: 17,424	Low: 17,424	High: 17,676	Close: 17,601	Change (%): 2.56	Volume: 293,312	Count: 22
Date: 2026/08/25	Reopening: 17,163	Low: 17,160	High: 17,163	Close: 17,162	Change (%): 2.99	Volume: 201,732	Count: 6
Date: 2026/08/24	Reopening: 16,520	Low: 16,520	High: 16,862	Close: 16,664	Change (%): 1.92	Volume: 677,466	Count: 25
Date: 2026/08/23	Reopening: 16,900	Low: 16,764	High: 17,010	Close: 16,990	Change (%): 2.88	Volume: 318,046	Count: 12
Date: 2026/08/22	Reopening: 16,250	Low: 16,250	High: 16,558	Close: 16,515	Change (%): 2.72	Volume: 447,224	Count: 19
Date: 2026/08/19	Reopening: 16,039	Low: 16,031	High: 16,210	Close: 16,077	Change (%): 0.86	Volume: 982,384	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -