صندوق س ارزش آفرین بیدار-سهام

ارزش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 2,809 2.97

Close Price: 2,809

Command	Count	Buy	Sell	Count	Command
Command1	Count700	Buy55,005	Sell55,400	Count102,010	Command4
Command1	Count20,000	Buy55,001	Sell55,505	Count100,811	Command2
Command5	Count43,405	Buy54,995	Sell55,518	Count111,134	Command10
Command2	Count37,986	Buy54,994	Sell0	Count0	Command0
Command2	Count4,593	Buy54,991	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 54,450	Low: 54,450	High: 55,499	Close: 55,162	Change (%): 2.34	Volume: 20.978 Million	Count: 214
Date: 2026/09/07	Reopening: 52,311	Low: 52,311	High: 53,909	Close: 53,901	Change (%): 2.98	Volume: 6.777 Million	Count: 168
Date: 2026/09/06	Reopening: 52,393	Low: 51,365	High: 53,175	Close: 52,339	Change (%): 1.18	Volume: 1.066 Million	Count: 144
Date: 2026/09/05	Reopening: 50,024	Low: 50,024	High: 52,470	Close: 51,730	Change (%): 1.54	Volume: 204,562	Count: 64
Date: 2026/09/02	Reopening: 49,907	Low: 49,903	High: 51,899	Close: 50,943	Change (%): 0.98	Volume: 9.234 Million	Count: 118
Date: 2026/09/01	Reopening: 51,310	Low: 50,650	High: 53,299	Close: 51,445	Change (%): 0.60	Volume: 1.029 Million	Count: 148
Date: 2026/08/31	Reopening: 51,900	Low: 51,393	High: 52,800	Close: 51,758	Change (%): 2.10	Volume: 928,739	Count: 198
Date: 2026/08/29	Reopening: 51,500	Low: 51,500	High: 53,060	Close: 52,868	Change (%): 1.16	Volume: 9.146 Million	Count: 257
Date: 2026/08/26	Reopening: 51,800	Low: 51,800	High: 52,530	Close: 52,263	Change (%): 1.69	Volume: 348,956	Count: 117
Date: 2026/08/25	Reopening: 50,151	Low: 50,151	High: 51,550	Close: 51,395	Change (%): 2.14	Volume: 359,562	Count: 105
Date: 2026/08/24	Reopening: 49,001	Low: 49,001	High: 51,000	Close: 50,319	Change (%): 0.05	Volume: 3.38 Million	Count: 126
Date: 2026/08/23	Reopening: 50,440	Low: 48,902	High: 50,733	Close: 50,294	Change (%): 2.11	Volume: 197,446	Count: 90
Date: 2026/08/22	Reopening: 48,500	Low: 48,500	High: 50,430	Close: 49,256	Change (%): 0.60	Volume: 461,482	Count: 169
Date: 2026/08/19	Reopening: 47,900	Low: 47,900	High: 49,400	Close: 48,962	Change (%): 0.66	Volume: 2.142 Million	Count: 51
Date: 2026/08/18	Reopening: 48,545	Low: 48,200	High: 49,018	Close: 48,643	Change (%): 0.75	Volume: 10.832 Million	Count: 92

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -