صندوق س بذر امید آفرین-سهام

بذر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count150	Buy367,262	Sell377,462	Count20,650	Command2
Command1	Count20	Buy367,200	Sell0	Count0	Command0
Command1	Count20	Buy367,100	Sell0	Count0	Command0
Command1	Count20,400	Buy366,468	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 376,956	Low: 365,977	High: 376,956	Close: 366,468	Change (%): 0.13	Volume: 2,570	Count: 8
Date: 2026/09/09	Reopening: 365,465	Low: 365,465	High: 376,428	Close: 365,977	Change (%): 0.14	Volume: 3,017	Count: 13
Date: 2026/09/08	Reopening: 357,209	Low: 357,209	High: 367,467	Close: 365,465	Change (%): 2.35	Volume: 752	Count: 8
Date: 2026/09/07	Reopening: 357,210	Low: 356,955	High: 357,210	Close: 357,071	Change (%): 2.96	Volume: 3,576	Count: 15
Date: 2026/09/06	Reopening: 346,745	Low: 346,745	High: 355,000	Close: 346,806	Change (%): 0.48	Volume: 8,220	Count: 11
Date: 2026/09/05	Reopening: 348,643	Low: 344,000	High: 348,644	Close: 348,479	Change (%): 2.95	Volume: 5,939	Count: 18
Date: 2026/09/02	Reopening: 338,490	Low: 338,490	High: 338,491	Close: 338,490	Change (%): 3.00	Volume: 5,056	Count: 7
Date: 2026/09/01	Reopening: 348,959	Low: 348,900	High: 348,960	Close: 348,958	Change (%): 3.00	Volume: 8,653	Count: 19
Date: 2026/08/31	Reopening: 339,262	Low: 329,384	High: 339,263	Close: 338,797	Change (%): 2.86	Volume: 5,359	Count: 22
Date: 2026/08/29	Reopening: 329,400	Low: 329,298	High: 329,410	Close: 329,382	Change (%): 2.99	Volume: 6,202	Count: 13
Date: 2026/08/26	Reopening: 319,887	Low: 319,110	High: 319,888	Close: 319,828	Change (%): 2.07	Volume: 2,339	Count: 12
Date: 2026/08/25	Reopening: 313,355	Low: 313,355	High: 313,355	Close: 313,355	Change (%): 0.08	Volume: 3,350	Count: 2
Date: 2026/08/24	Reopening: 313,111	Low: 313,111	High: 313,111	Close: 313,111	Change (%): 0.00	Volume: 10	Count: 1
Date: 2026/08/23	Reopening: 313,112	Low: 313,103	High: 314,999	Close: 313,111	Change (%): 0.00	Volume: 4,334	Count: 7
Date: 2026/08/22	Reopening: 318,887	Low: 312,000	High: 318,887	Close: 313,103	Change (%): 0.68	Volume: 3,255	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,861	Change: 1161.00	Percent: 3.00	Volume: 9.717 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,600	Change: 947.00	Percent: 2.99	Volume: 5.829 میلیون	Market Cap: -
Symbol: ثروتم	Close: 606,695	Change: 17458.00	Percent: 2.96	Volume: 11,431	Market Cap: -
Symbol: آگاس	Close: 529,521	Change: 15422.00	Percent: 3.00	Volume: 2.228 میلیون	Market Cap: -
Symbol: کاریس	Close: 84,946	Change: 2474.00	Percent: 3.00	Volume: 2.11 میلیون	Market Cap: -
Symbol: آساس	Close: 120,000	Change: 2075.00	Percent: 1.76	Volume: 1.194 میلیون	Market Cap: -
Symbol: اطلس	Close: 167,088	Change: 4866.00	Percent: 3.00	Volume: 10.67 میلیون	Market Cap: -
Symbol: الماس	Close: 51,450	Change: 1481.00	Percent: 2.96	Volume: 3.88 میلیون	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -