صندوق س.کالای تابان تمدن

تابش | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy93,216	Sell93,497	Count106,374	Command13
Command1	Count53,582	Buy93,215	Sell93,500	Count5,718	Command4
Command1	Count12,979	Buy93,210	Sell93,503	Count1,000	Command1
Command1	Count5,000	Buy93,120	Sell93,540	Count33,546	Command2
Command2	Count1,000	Buy93,115	Sell93,574	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 91,774	Low: 90,610	High: 91,999	Close: 91,499	Change (%): 0.80	Volume: 10.186 Million	Count: 2,244
Date: 2026/09/06	Reopening: 92,877	Low: 90,485	High: 92,877	Close: 92,239	Change (%): 0.69	Volume: 40.821 Million	Count: 4,114
Date: 2026/09/05	Reopening: 92,950	Low: 92,000	High: 93,098	Close: 92,881	Change (%): 3.13	Volume: 46.997 Million	Count: 4,492
Date: 2026/09/02	Reopening: 91,003	Low: 89,511	High: 91,396	Close: 90,063	Change (%): 0.91	Volume: 33.29 Million	Count: 4,978
Date: 2026/09/01	Reopening: 89,990	Low: 87,891	High: 89,990	Close: 89,253	Change (%): 0.16	Volume: 21.829 Million	Count: 2,648
Date: 2026/08/31	Reopening: 88,401	Low: 88,342	High: 90,500	Close: 89,111	Change (%): 1.69	Volume: 35.305 Million	Count: 4,132
Date: 2026/08/29	Reopening: 86,601	Low: 86,003	High: 88,162	Close: 87,633	Change (%): 2.34	Volume: 10.283 Million	Count: 2,165
Date: 2026/08/26	Reopening: 84,001	Low: 82,666	High: 86,770	Close: 85,627	Change (%): 0.38	Volume: 29.613 Million	Count: 3,428
Date: 2026/08/25	Reopening: 88,601	Low: 83,832	High: 88,601	Close: 85,954	Change (%): 2.35	Volume: 23.944 Million	Count: 2,921
Date: 2026/08/24	Reopening: 87,961	Low: 87,190	High: 89,666	Close: 88,020	Change (%): 0.44	Volume: 22.605 Million	Count: 2,896
Date: 2026/08/23	Reopening: 86,545	Low: 86,545	High: 88,327	Close: 87,633	Change (%): 4.76	Volume: 20.793 Million	Count: 3,759
Date: 2026/08/22	Reopening: 81,380	Low: 81,380	High: 84,836	Close: 83,652	Change (%): 6.40	Volume: 23.659 Million	Count: 3,242
Date: 2026/08/19	Reopening: 78,100	Low: 77,910	High: 79,400	Close: 78,617	Change (%): 2.05	Volume: 28.622 Million	Count: 2,215
Date: 2026/08/18	Reopening: 76,641	Low: 76,641	High: 77,370	Close: 77,037	Change (%): 0.93	Volume: 8.237 Million	Count: 1,410
Date: 2026/08/17	Reopening: 76,101	Low: 75,732	High: 76,600	Close: 76,324	Change (%): 0.42	Volume: 6.225 Million	Count: 1,308

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 6.41 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,362	Change: 788.00	Percent: 2.58	Volume: 1.771 میلیون	Market Cap: -
Symbol: ثروتم	Close: 572,012	Change: 1313.00	Percent: 0.23	Volume: 38,608	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 2.787 میلیون	Market Cap: -
Symbol: کاریس	Close: 79,999	Change: 1671.00	Percent: 2.13	Volume: 4.924 میلیون	Market Cap: -
Symbol: آساس	Close: 114,880	Change: 196.00	Percent: 0.17	Volume: 1.468 میلیون	Market Cap: -
Symbol: اطلس	Close: 157,920	Change: 3673.00	Percent: 2.38	Volume: 13.154 میلیون	Market Cap: -
Symbol: الماس	Close: 49,013	Change: 817.00	Percent: 1.70	Volume: 339,290	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -