پویا

رپویا | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 68,680 3.00

Close Price: 68,020

Attribute	Values	Attribute	Values
Reopening	68,680	Close	68,020 1340.00
High	68,680	Low	66,060
Volume	1.699 Million	Count	769
Price Limit	64,680 - 68,680	Value	115.556 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command57	Count301,265	Buy68,680	Sell0	Count0	Command0
Command6	Count343,792	Buy68,670	Sell0	Count0	Command0
Command4	Count90,744	Buy68,590	Sell0	Count0	Command0
Command1	Count100	Buy68,560	Sell0	Count0	Command0
Command2	Count1,812	Buy68,380	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 67,000	Low: 64,100	High: 67,170	Close: 66,680	Change (%): 2.24	Volume: 2.214 Million	Count: 822
Date: 2026/10/20	Reopening: 65,220	Low: 65,220	High: 65,220	Close: 65,220	Change (%): 2.98	Volume: 7.322 Million	Count: 1,029
Date: 2026/10/19	Reopening: 63,330	Low: 63,330	High: 63,330	Close: 63,330	Change (%): 2.99	Volume: 1.163 Million	Count: 471
Date: 2026/10/18	Reopening: 61,490	Low: 61,490	High: 61,490	Close: 61,490	Change (%): 3.00	Volume: 1.513 Million	Count: 561
Date: 2026/10/17	Reopening: 62,000	Low: 59,680	High: 62,000	Close: 59,700	Change (%): 2.96	Volume: 1.239 Million	Count: 362
Date: 2026/10/14	Reopening: 61,310	Low: 59,910	High: 61,630	Close: 61,520	Change (%): 2.81	Volume: 4.038 Million	Count: 779
Date: 2026/10/13	Reopening: 58,700	Low: 58,700	High: 61,900	Close: 59,840	Change (%): 1.11	Volume: 8.028 Million	Count: 1,934
Date: 2026/10/12	Reopening: 60,510	Low: 60,510	High: 60,510	Close: 60,510	Change (%): 3.00	Volume: 935,660	Count: 240
Date: 2026/10/11	Reopening: 62,360	Low: 62,360	High: 64,150	Close: 62,380	Change (%): 2.96	Volume: 1.134 Million	Count: 331
Date: 2026/10/10	Reopening: 64,580	Low: 64,150	High: 66,830	Close: 64,280	Change (%): 2.80	Volume: 1.323 Million	Count: 531
Date: 2026/10/07	Reopening: 66,130	Low: 65,000	High: 66,130	Close: 66,130	Change (%): 2.99	Volume: 2.674 Million	Count: 907
Date: 2026/10/06	Reopening: 62,580	Low: 62,580	High: 64,440	Close: 64,210	Change (%): 2.62	Volume: 1.095 Million	Count: 527
Date: 2026/10/05	Reopening: 62,600	Low: 60,870	High: 62,620	Close: 62,570	Change (%): 2.91	Volume: 934,394	Count: 793
Date: 2026/10/04	Reopening: 59,040	Low: 59,040	High: 60,810	Close: 60,800	Change (%): 2.98	Volume: 660,805	Count: 545
Date: 2026/10/03	Reopening: 57,010	Low: 56,800	High: 60,090	Close: 59,040	Change (%): 1.20	Volume: 1.996 Million	Count: 1,087

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,450	Change: 50.00	Percent: 0.53	Volume: 17.034 میلیون	Market Cap: 53.882 هزار میلیارد
Symbol: رانفور	Close: 4,700	Change: 60.00	Percent: 1.26	Volume: 1.775 میلیون	Market Cap: 283.8 هزار میلیارد
Symbol: مرقام	Close: 11,070	Change: 320.00	Percent: 2.98	Volume: 406,488	Market Cap: 5.48 هزار میلیارد
Symbol: سیستم	Close: 65,400	Change: 1370.00	Percent: 2.14	Volume: 573,433	Market Cap: 657.2 هزار میلیارد
Symbol: رتاپ	Close: 9,890	Change: 70.00	Percent: 0.71	Volume: 6.797 میلیون	Market Cap: 98.7 هزار میلیارد
Symbol: رکیش	Close: 2,834	Change: 87.00	Percent: 2.98	Volume: 24.209 میلیون	Market Cap: 29.01 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 53.882 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 283.8 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.7 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.01 هزار میلیارد