صندوق س. سهام زرین کوروش-س

زرین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Closed

Last Price: 27,140 3.00

Close Price: 27,140

Attribute	Values	Attribute	Values
Reopening	26,600	Close	27,140 790.00
High	27,140	Low	26,110
Volume	37.633 Million	Count	212
Price Limit	25,560 - 27,140	Value	1.015 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 65,118	Low: 63,656	High: 65,436	Close: 65,083	Change (%): 2.44	Volume: 8.786 Million	Count: 212
Date: 2026/09/06	Reopening: 64,234	Low: 62,801	High: 64,235	Close: 63,531	Change (%): 1.09	Volume: 99,423	Count: 48
Date: 2026/09/05	Reopening: 63,960	Low: 62,310	High: 63,960	Close: 62,848	Change (%): 0.91	Volume: 373,590	Count: 71
Date: 2026/09/02	Reopening: 62,232	Low: 62,228	High: 62,990	Close: 62,284	Change (%): 2.91	Volume: 679,826	Count: 77
Date: 2026/09/01	Reopening: 62,505	Low: 61,975	High: 65,791	Close: 64,152	Change (%): 0.43	Volume: 986,379	Count: 118
Date: 2026/08/31	Reopening: 65,197	Low: 62,339	High: 65,197	Close: 63,875	Change (%): 0.91	Volume: 384,445	Count: 116
Date: 2026/08/29	Reopening: 61,751	Low: 61,751	High: 63,424	Close: 63,299	Change (%): 2.80	Volume: 27,567	Count: 38
Date: 2026/08/26	Reopening: 61,890	Low: 60,252	High: 62,261	Close: 61,577	Change (%): 1.87	Volume: 3.356 Million	Count: 86
Date: 2026/08/25	Reopening: 60,940	Low: 59,999	High: 60,941	Close: 60,448	Change (%): 1.29	Volume: 341,878	Count: 57
Date: 2026/08/24	Reopening: 59,192	Low: 59,192	High: 60,800	Close: 59,679	Change (%): 0.18	Volume: 1.066 Million	Count: 48
Date: 2026/08/23	Reopening: 59,300	Low: 58,842	High: 60,485	Close: 59,573	Change (%): 1.27	Volume: 1.011 Million	Count: 292
Date: 2026/08/22	Reopening: 59,599	Low: 58,011	High: 59,599	Close: 58,824	Change (%): 1.54	Volume: 2.675 Million	Count: 99
Date: 2026/08/19	Reopening: 57,990	Low: 57,010	High: 58,750	Close: 57,933	Change (%): 0.23	Volume: 173,193	Count: 64
Date: 2026/08/18	Reopening: 58,860	Low: 56,905	High: 58,860	Close: 57,802	Change (%): 0.55	Volume: 273,227	Count: 418
Date: 2026/08/17	Reopening: 58,440	Low: 57,010	High: 58,440	Close: 57,488	Change (%): 1.32	Volume: 165,237	Count: 115

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -