صندوق س سروسودمند مدبران-سهام

سرو | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,800 2.96

Close Price: 18,800

Attribute	Values	Attribute	Values
Reopening	18,800	Close	18,800 540.00
High	18,800	Low	18,320
Volume	45.656 Million	Count	1,923
Price Limit	17,720 - 18,800	Value	856.629 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1	Count6 Million	Command6
Command3	Count33,246	Buy43,629	Sell0	Count0	Command0
Command1	Count2,000	Buy43,530	Sell0	Count0	Command0
Command1	Count10,000	Buy43,500	Sell0	Count0	Command0
Command1	Count2,294	Buy43,494	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 43,500	Low: 42,359	High: 43,629	Close: 43,228	Change (%): 2.05	Volume: 45.35 Million	Count: 1,923
Date: 2026/09/07	Reopening: 41,920	Low: 41,920	High: 42,378	Close: 42,359	Change (%): 2.95	Volume: 26.037 Million	Count: 1,028
Date: 2026/09/06	Reopening: 40,890	Low: 40,750	High: 41,559	Close: 41,144	Change (%): 1.97	Volume: 22.703 Million	Count: 1,236
Date: 2026/09/05	Reopening: 40,001	Low: 39,801	High: 40,800	Close: 40,349	Change (%): 1.57	Volume: 30.411 Million	Count: 2,424
Date: 2026/09/02	Reopening: 39,723	Low: 39,723	High: 40,100	Close: 39,727	Change (%): 2.99	Volume: 8.217 Million	Count: 571
Date: 2026/09/01	Reopening: 41,020	Low: 39,606	High: 41,798	Close: 40,951	Change (%): 0.30	Volume: 42.189 Million	Count: 2,572
Date: 2026/08/31	Reopening: 40,710	Low: 40,655	High: 41,698	Close: 40,830	Change (%): 2.58	Volume: 40.307 Million	Count: 2,218
Date: 2026/08/29	Reopening: 42,710	Low: 41,584	High: 42,710	Close: 41,912	Change (%): 0.88	Volume: 16.852 Million	Count: 4,944
Date: 2026/08/26	Reopening: 41,782	Low: 41,050	High: 41,784	Close: 41,548	Change (%): 2.42	Volume: 20.246 Million	Count: 1,937
Date: 2026/08/25	Reopening: 40,260	Low: 40,000	High: 41,001	Close: 40,567	Change (%): 1.91	Volume: 10.852 Million	Count: 1,406
Date: 2026/08/24	Reopening: 39,060	Low: 39,060	High: 40,500	Close: 39,807	Change (%): 0.76	Volume: 14.399 Million	Count: 1,055
Date: 2026/08/23	Reopening: 39,900	Low: 38,700	High: 40,000	Close: 39,506	Change (%): 1.23	Volume: 24.18 Million	Count: 3,696
Date: 2026/08/22	Reopening: 39,000	Low: 38,600	High: 39,234	Close: 39,026	Change (%): 2.45	Volume: 22.404 Million	Count: 2,519
Date: 2026/08/19	Reopening: 38,100	Low: 37,480	High: 38,499	Close: 38,092	Change (%): 0.60	Volume: 27.839 Million	Count: 2,636
Date: 2026/08/18	Reopening: 37,955	Low: 36,857	High: 38,327	Close: 37,863	Change (%): 0.24	Volume: 35.13 Million	Count: 3,843

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -