صندوق س مشترک مبین سرمایه-سهام

سها | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 5,940 2.95

Close Price: 5,940

Command	Count	Buy	Sell	Count	Command
Command1	Count11	Buy1,324,200	Sell1,332,473	Count1,397	Command1
Command2	Count356	Buy1,324,000	Sell0	Count0	Command0
Command1	Count500	Buy1,320,000	Sell0	Count0	Command0
Command1	Count1,000	Buy1,312,000	Sell0	Count0	Command0
Command1	Count1,500	Buy1,307,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 1,332,473	Low: 1,332,473	High: 1,332,473	Close: 1,332,473	Change (%): 3.00	Volume: 198	Count: 10
Date: 2026/09/06	Reopening: 1,291,000	Low: 1,285,000	High: 1,300,000	Close: 1,293,664	Change (%): 1.86	Volume: 608	Count: 9
Date: 2026/09/05	Reopening: 1,270,000	Low: 1,270,000	High: 1,275,000	Close: 1,270,006	Change (%): 0.98	Volume: 781	Count: 4
Date: 2026/09/02	Reopening: 1,257,596	Low: 1,257,596	High: 1,265,000	Close: 1,257,643	Change (%): 3.00	Volume: 942	Count: 12
Date: 2026/09/01	Reopening: 1,299,000	Low: 1,270,000	High: 1,299,000	Close: 1,296,490	Change (%): 2.78	Volume: 325	Count: 12
Date: 2026/08/31	Reopening: 1,300,000	Low: 1,250,000	High: 1,300,000	Close: 1,261,366	Change (%): 0.69	Volume: 276	Count: 9
Date: 2026/08/29	Reopening: 1,270,084	Low: 1,270,084	High: 1,270,084	Close: 1,270,084	Change (%): 3.00	Volume: 226	Count: 7
Date: 2026/08/26	Reopening: 1,230,000	Low: 1,230,000	High: 1,234,442	Close: 1,233,092	Change (%): 2.89	Volume: 658	Count: 9
Date: 2026/08/25	Reopening: 1,149,475	Low: 1,149,475	High: 1,209,210	Close: 1,198,488	Change (%): 1.26	Volume: 41	Count: 5
Date: 2026/08/24	Reopening: 1,185,000	Low: 1,175,000	High: 1,199,000	Close: 1,183,560	Change (%): 0.13	Volume: 604	Count: 11
Date: 2026/08/23	Reopening: 1,182,000	Low: 1,182,000	High: 1,182,000	Close: 1,182,000	Change (%): 0.90	Volume: 5	Count: 1
Date: 2026/08/22	Reopening: 1,188,000	Low: 1,165,000	High: 1,188,000	Close: 1,171,500	Change (%): 1.08	Volume: 4	Count: 3
Date: 2026/08/19	Reopening: 1,162,000	Low: 1,158,000	High: 1,162,000	Close: 1,158,991	Change (%): 0.34	Volume: 218	Count: 6
Date: 2026/08/18	Reopening: 1,163,000	Low: 1,161,000	High: 1,163,000	Close: 1,162,935	Change (%): 1.21	Volume: 62	Count: 8
Date: 2026/08/17	Reopening: 1,150,001	Low: 1,145,000	High: 1,162,000	Close: 1,148,990	Change (%): 0.84	Volume: 359	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -