صندوق س. کالای پارسیان

طلا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,445 2.99

Close Price: 1,445

Command	Count	Buy	Sell	Count	Command
Command4	Count389	Buy1,602,140	Sell1,602,400	Count1,636	Command7
Command5	Count6,855	Buy1,602,139	Sell1,602,480	Count9,959	Command1
Command5	Count4,485	Buy1,602,138	Sell1,602,485	Count8,132	Command4
Command9	Count607	Buy1,602,134	Sell1,602,489	Count2,114	Command3
Command2	Count625	Buy1,602,111	Sell1,602,496	Count1,662	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 1,610,000	Low: 1,590,000	High: 1,619,000	Close: 1,607,695	Change (%): 1.87	Volume: 13.773 Million	Count: 30,374
Date: 2026/09/05	Reopening: 1,636,600	Low: 1,628,000	High: 1,645,786	Close: 1,638,355	Change (%): 2.55	Volume: 13.229 Million	Count: 30,056
Date: 2026/09/02	Reopening: 1,604,000	Low: 1,581,500	High: 1,619,900	Close: 1,597,572	Change (%): 1.27	Volume: 13.723 Million	Count: 27,952
Date: 2026/09/01	Reopening: 1,567,600	Low: 1,560,000	High: 1,592,000	Close: 1,577,593	Change (%): 0.33	Volume: 12.843 Million	Count: 30,717
Date: 2026/08/31	Reopening: 1,563,000	Low: 1,562,742	High: 1,603,973	Close: 1,582,751	Change (%): 2.43	Volume: 16.456 Million	Count: 30,027
Date: 2026/08/29	Reopening: 1,515,000	Low: 1,510,000	High: 1,557,099	Close: 1,545,210	Change (%): 2.96	Volume: 10.672 Million	Count: 27,072
Date: 2026/08/26	Reopening: 1,460,000	Low: 1,460,000	High: 1,521,001	Close: 1,500,726	Change (%): 0.42	Volume: 11.823 Million	Count: 26,585
Date: 2026/08/25	Reopening: 1,554,950	Low: 1,471,827	High: 1,554,950	Close: 1,507,018	Change (%): 3.14	Volume: 20.646 Million	Count: 50,627
Date: 2026/08/24	Reopening: 1,577,000	Low: 1,538,000	High: 1,582,000	Close: 1,555,842	Change (%): 0.25	Volume: 17.608 Million	Count: 35,475
Date: 2026/08/23	Reopening: 1,554,000	Low: 1,522,500	High: 1,562,023	Close: 1,551,997	Change (%): 4.12	Volume: 23.206 Million	Count: 38,030
Date: 2026/08/22	Reopening: 1,472,900	Low: 1,462,000	High: 1,510,224	Close: 1,490,643	Change (%): 5.96	Volume: 25.826 Million	Count: 37,717
Date: 2026/08/19	Reopening: 1,399,340	Low: 1,392,500	High: 1,420,333	Close: 1,406,853	Change (%): 2.39	Volume: 18.037 Million	Count: 23,106
Date: 2026/08/18	Reopening: 1,365,000	Low: 1,365,000	High: 1,379,500	Close: 1,374,071	Change (%): 1.30	Volume: 6.866 Million	Count: 15,186
Date: 2026/08/17	Reopening: 1,349,995	Low: 1,348,001	High: 1,361,700	Close: 1,356,466	Change (%): 0.63	Volume: 5.498 Million	Count: 16,029
Date: 2026/08/16	Reopening: 1,344,500	Low: 1,338,900	High: 1,353,001	Close: 1,347,988	Change (%): 0.29	Volume: 4.909 Million	Count: 12,976

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.377 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,560	Change: 863.00	Percent: 2.91	Volume: 4.365 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,000	Change: 10785.00	Percent: 1.93	Volume: 48,833	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 618,054	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.038 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 445,201	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.756 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -