صندوق طلای عیار مفید

عیار | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Closed

Last Price: 2,554 1.07

Close Price: 2,554

Retail		Institutional
12,270	Buyers	39
152.292 Million	Buy Volume	25.998 Million
8,643	Sellers	28
140.245 Million	Sell Volume	38.046 Million
12,047,374	Ownership Change	12,047,374

Command	Count	Buy	Sell	Count	Command
Command23	Count33,058	Buy660,186	Sell660,188	Count50	Command1
Command49	Count47,193	Buy660,185	Sell660,200	Count30,355	Command11
Command79	Count74,693	Buy660,184	Sell660,300	Count79,959	Command8
Command48	Count89,734	Buy660,183	Sell660,399	Count1,000	Command1
Command51	Count49,257	Buy660,182	Sell660,400	Count35,587	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 660,000	Low: 658,500	High: 670,001	Close: 663,587	Change (%): 2.35	Volume: 178.29 Million	Count: 138,652
Date: 2026/09/08	Reopening: 647,000	Low: 644,102	High: 651,765	Close: 648,355	Change (%): 1.79	Volume: 125.457 Million	Count: 106,254
Date: 2026/09/07	Reopening: 629,670	Low: 629,500	High: 642,530	Close: 636,928	Change (%): 0.56	Volume: 196.562 Million	Count: 114,451
Date: 2026/09/06	Reopening: 646,900	Low: 635,111	High: 647,000	Close: 640,485	Change (%): 2.04	Volume: 191.027 Million	Count: 158,335
Date: 2026/09/05	Reopening: 655,270	Low: 650,017	High: 657,499	Close: 653,815	Change (%): 2.74	Volume: 154.433 Million	Count: 131,705
Date: 2026/09/02	Reopening: 636,363	Low: 630,004	High: 644,807	Close: 636,380	Change (%): 1.67	Volume: 174.928 Million	Count: 130,092
Date: 2026/09/01	Reopening: 629,999	Low: 616,000	High: 632,950	Close: 625,921	Change (%): 0.15	Volume: 168.029 Million	Count: 130,579
Date: 2026/08/31	Reopening: 616,990	Low: 615,000	High: 636,153	Close: 626,875	Change (%): 3.12	Volume: 153.927 Million	Count: 126,492
Date: 2026/08/29	Reopening: 598,900	Low: 597,000	High: 613,000	Close: 607,929	Change (%): 2.84	Volume: 147.243 Million	Count: 122,287
Date: 2026/08/26	Reopening: 574,250	Low: 574,250	High: 599,999	Close: 591,130	Change (%): 0.40	Volume: 155.235 Million	Count: 128,774
Date: 2026/08/25	Reopening: 610,000	Low: 578,900	High: 610,000	Close: 593,476	Change (%): 3.17	Volume: 220.382 Million	Count: 224,979
Date: 2026/08/24	Reopening: 621,000	Low: 604,777	High: 626,161	Close: 612,911	Change (%): 0.17	Volume: 200.516 Million	Count: 221,591
Date: 2026/08/23	Reopening: 612,001	Low: 604,449	High: 621,899	Close: 613,959	Change (%): 4.11	Volume: 217.58 Million	Count: 178,588
Date: 2026/08/22	Reopening: 581,036	Low: 578,819	High: 598,399	Close: 589,719	Change (%): 6.57	Volume: 174.406 Million	Count: 158,754
Date: 2026/08/19	Reopening: 548,195	Low: 547,100	High: 560,148	Close: 553,368	Change (%): 3.05	Volume: 115.118 Million	Count: 88,769

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -