تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,949 3.00
Close: 4,936 2.73

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : KSIM

 Last : 94.00 3,237 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 00:58

Symbol : ALIR

 Last : 170.00 6,070 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 00:58

Symbol : BAHN

 Last : 180.00 6,430 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 00:59

Symbol : FKAS

 Last : 118.00 4,061 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 00:59

Symbol : FKHZ

 Last : 77.00 2,668 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 00:59

Symbol : FRVR

 Last : 1,340 26,820 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 00:58

Symbol : SORB

 Last : 78.00 1,631 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 03:43

Symbol : ALMR

 Last : 340.00 11,990 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 00:54

Symbol : MSMI

 Last : 190.00 6,730 Volume : 35.564 Million Value : 259.1 billion Market Value : 4374 Thousand billion Asset Type : stock Date : 00:59

Symbol : NALM

 Last : 200.00 7,140 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 00:26

Symbol : FAIR

 Last : 130.00 5,170 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 00:59

Symbol : ALTP

 Last : 390.00 13,530 Volume : 4.201 Million Value : 42.27 billion Market Value : 25.15 Thousand billion Asset Type : stock Date : 00:59

Symbol : KZIZ

 Last : 58.00 3,258 Volume : 4.322 Million Value : 22.15 billion Market Value : 15.375 Thousand billion Asset Type : stock Date : 00:59

Symbol : FOHZ

 Last : 79.00 2,745 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 00:59

Symbol : KZGZ

 Last : 75.00 2,582 Volume : 455,971 Value : 2.24 billion Market Value : 14.769 Thousand billion Asset Type : stock Date : 00:59

Symbol : ZAGZ

 Last : 390.00 13,460 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 00:55

Symbol : فگستر

 Last : 54.00 3,824 Volume : 803,555 Value : 3.96 billion Market Value : 7.4 Thousand billion Asset Type : stock Date : 00:59

Symbol : فافق

 Last : 505.00 4,905 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 00:59

Symbol : فسوژ

 Last : 460.00 15,940 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 00:52