گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,440 2.84
Close: 5,430 2.65

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : KSIM

 Last : 105.00 4,012 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 01:59

Symbol : ALIR

 Last : 150.00 5,330 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 01:59

Symbol : BAHN

 Last : 90.00 8,250 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 01:59

Symbol : FKAS

 Last : 31.00 3,135 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 01:58

Symbol : FKHZ

 Last : 57.00 1,984 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 01:59

Symbol : FRVR

 Last : 490.00 34,100 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 01:59

Symbol : SORB

 Last : 10.00 1,491 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 01:59

Symbol : ALMR

 Last : 400.00 13,100 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 01:59

Symbol : MSMI

 Last : 100.00 7,390 Volume : 35.564 Million Value : 259.1 billion Market Value : 4374 Thousand billion Asset Type : stock Date : 02:00

Symbol : NALM

 Last : 190.00 6,640 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 01:59

Symbol : FAIR

 Last : 99.00 4,751 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 01:59

Symbol : ALTP

 Last : 350.00 12,680 Volume : 4.201 Million Value : 42.27 billion Market Value : 25.15 Thousand billion Asset Type : stock Date : 01:59

Symbol : KZIZ

 Last : 177.00 3,902 Volume : 4.322 Million Value : 22.15 billion Market Value : 15.375 Thousand billion Asset Type : stock Date : 01:59

Symbol : FOHZ

 Last : 3.00 1,880 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 01:59

Symbol : KZGZ

 Last : 128.00 3,170 Volume : 455,971 Value : 2.24 billion Market Value : 14.769 Thousand billion Asset Type : stock Date : 01:59

Symbol : ZAGZ

 Last : 270.00 15,000 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 01:59

Symbol : فتوسا

 Last : 139.00 4,500 Volume : 985,166 Value : 6.75 billion Market Value : 9.761 Thousand billion Asset Type : stock Date : 01:58

Symbol : فافق

 Last : 2,090 7,500 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 01:59

Symbol : فسوژ

 Last : 10.00 5,350 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 01:59