صندوق س.مانا الگوریتم-سهام

مانا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count500,000	Buy26,632	Sell27,020	Count1.5 Million	Command1
Command1	Count500,000	Buy26,631	Sell27,400	Count5,032	Command1
Command1	Count500,000	Buy26,630	Sell27,424	Count6,620	Command1
Command1	Count2,582	Buy26,584	Sell0	Count0	Command0
Command1	Count1,800	Buy26,583	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 26,963	Low: 26,530	High: 26,963	Close: 26,626	Change (%): 1.71	Volume: 460,863	Count: 39
Date: 2026/09/07	Reopening: 26,600	Low: 26,100	High: 26,600	Close: 26,178	Change (%): 0.42	Volume: 8.902 Million	Count: 77
Date: 2026/09/06	Reopening: 25,960	Low: 25,480	High: 26,080	Close: 26,068	Change (%): 2.85	Volume: 39.576 Million	Count: 98
Date: 2026/09/05	Reopening: 25,433	Low: 24,881	High: 25,433	Close: 25,346	Change (%): 2.64	Volume: 1.353 Million	Count: 26
Date: 2026/09/02	Reopening: 24,693	Low: 24,693	High: 25,174	Close: 24,693	Change (%): 3.00	Volume: 2.184 Million	Count: 40
Date: 2026/09/01	Reopening: 25,130	Low: 24,820	High: 25,980	Close: 25,456	Change (%): 0.69	Volume: 318,375	Count: 35
Date: 2026/08/31	Reopening: 25,399	Low: 25,020	High: 25,500	Close: 25,281	Change (%): 1.26	Volume: 158,415	Count: 41
Date: 2026/08/29	Reopening: 25,531	Low: 25,531	High: 25,930	Close: 25,604	Change (%): 0.51	Volume: 158,151	Count: 29
Date: 2026/08/26	Reopening: 25,765	Low: 25,400	High: 25,765	Close: 25,475	Change (%): 1.84	Volume: 480,680	Count: 39
Date: 2026/08/25	Reopening: 25,183	Low: 24,700	High: 25,183	Close: 25,015	Change (%): 2.31	Volume: 97,368	Count: 17
Date: 2026/08/24	Reopening: 25,101	Low: 24,380	High: 25,101	Close: 24,450	Change (%): 0.33	Volume: 627,976	Count: 25
Date: 2026/08/23	Reopening: 24,680	Low: 24,280	High: 25,070	Close: 24,370	Change (%): 0.80	Volume: 695,830	Count: 41
Date: 2026/08/22	Reopening: 24,679	Low: 24,250	High: 24,679	Close: 24,567	Change (%): 2.53	Volume: 204,242	Count: 24
Date: 2026/08/19	Reopening: 23,500	Low: 23,500	High: 24,200	Close: 23,961	Change (%): 0.48	Volume: 431,830	Count: 22
Date: 2026/08/18	Reopening: 24,450	Low: 23,590	High: 24,450	Close: 23,846	Change (%): 0.45	Volume: 384,989	Count: 49

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 11.418 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,383	Change: 98.00	Percent: 0.31	Volume: 1.666 میلیون	Market Cap: -
Symbol: ثروتم	Close: 578,450	Change: 25.00	Percent: 0.00	Volume: 21,756	Market Cap: -
Symbol: آگاس	Close: 504,510	Change: 5668.00	Percent: 1.14	Volume: 1.739 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,570	Change: 280.00	Percent: 0.35	Volume: 5.899 میلیون	Market Cap: -
Symbol: آساس	Close: 115,234	Change: 1.00	Percent: 0.00	Volume: 787,235	Market Cap: -
Symbol: اطلس	Close: 159,303	Change: 778.00	Percent: 0.49	Volume: 7.626 میلیون	Market Cap: -
Symbol: الماس	Close: 49,827	Change: 298.00	Percent: 0.60	Volume: 30,510	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -