ص.س.مدیریت ثروت ص.بازنشستگی-س

مدیر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 5,660 2.91

Close Price: 5,660

Command	Count	Buy	Sell	Count	Command
Command1	Count825	Buy46,133	Sell49,934	Count111	Command2
Command1	Count1.5 Million	Buy48,500	Sell48,500	Count1.5 Million	Command1
Command2	Count7,957	Buy28,410	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 49,450	Low: 49,450	High: 49,918	Close: 49,913	Change (%): 2.99	Volume: 8.024 Million	Count: 560
Date: 2026/09/06	Reopening: 47,500	Low: 46,751	High: 48,790	Close: 48,465	Change (%): 2.03	Volume: 3.183 Million	Count: 764
Date: 2026/09/05	Reopening: 47,705	Low: 46,270	High: 48,985	Close: 47,502	Change (%): 0.42	Volume: 15.658 Million	Count: 1,839
Date: 2026/09/02	Reopening: 47,026	Low: 47,026	High: 48,480	Close: 47,701	Change (%): 1.61	Volume: 5.67 Million	Count: 824
Date: 2026/09/01	Reopening: 48,064	Low: 47,083	High: 49,329	Close: 48,480	Change (%): 1.07	Volume: 5.665 Million	Count: 980
Date: 2026/08/31	Reopening: 47,385	Low: 46,502	High: 48,397	Close: 47,967	Change (%): 1.66	Volume: 15.123 Million	Count: 1,642
Date: 2026/08/29	Reopening: 46,500	Low: 46,500	High: 47,490	Close: 47,184	Change (%): 2.28	Volume: 13.005 Million	Count: 1,731
Date: 2026/08/26	Reopening: 45,530	Low: 45,530	High: 46,132	Close: 46,130	Change (%): 2.99	Volume: 33.281 Million	Count: 2,903
Date: 2026/08/25	Reopening: 43,785	Low: 43,785	High: 44,998	Close: 44,789	Change (%): 2.50	Volume: 2.397 Million	Count: 340
Date: 2026/08/24	Reopening: 42,872	Low: 42,872	High: 44,024	Close: 43,698	Change (%): 1.93	Volume: 9.295 Million	Count: 850
Date: 2026/08/23	Reopening: 43,215	Low: 41,350	High: 43,421	Close: 42,872	Change (%): 1.69	Volume: 8.309 Million	Count: 1,010
Date: 2026/08/22	Reopening: 41,400	Low: 41,400	High: 42,388	Close: 42,161	Change (%): 2.01	Volume: 3.789 Million	Count: 484
Date: 2026/08/19	Reopening: 40,500	Low: 40,500	High: 41,630	Close: 41,332	Change (%): 0.42	Volume: 4.85 Million	Count: 596
Date: 2026/08/18	Reopening: 40,500	Low: 40,500	High: 42,000	Close: 41,159	Change (%): 0.17	Volume: 6.861 Million	Count: 595
Date: 2026/08/17	Reopening: 40,899	Low: 40,600	High: 41,397	Close: 41,091	Change (%): 2.21	Volume: 10.308 Million	Count: 1,340

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -