صندوق س.کالای نوویرا

نهال | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,968	Buy78,392	Sell80,000	Count65	Command1
Command1	Count200	Buy78,350	Sell80,176	Count80	Command1
Command1	Count15	Buy78,000	Sell80,200	Count850	Command1
Command1	Count600	Buy77,700	Sell80,400	Count300	Command1
Command1	Count13	Buy77,150	Sell80,500	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 79,500	Low: 78,314	High: 80,176	Close: 79,216	Change (%): 3.70	Volume: 28.61 Million	Count: 7,932
Date: 2026/09/07	Reopening: 73,600	Low: 73,400	High: 78,514	Close: 76,386	Change (%): 5.13	Volume: 35.536 Million	Count: 8,273
Date: 2026/09/06	Reopening: 73,650	Low: 71,151	High: 73,650	Close: 72,660	Change (%): 0.40	Volume: 18.74 Million	Count: 6,049
Date: 2026/09/05	Reopening: 71,632	Low: 71,073	High: 73,474	Close: 72,374	Change (%): 1.83	Volume: 21.438 Million	Count: 6,151
Date: 2026/09/02	Reopening: 70,916	Low: 70,170	High: 71,970	Close: 71,073	Change (%): 1.52	Volume: 13.059 Million	Count: 3,403
Date: 2026/09/01	Reopening: 70,800	Low: 68,735	High: 71,448	Close: 70,006	Change (%): 2.22	Volume: 14.485 Million	Count: 4,969
Date: 2026/08/31	Reopening: 71,420	Low: 71,020	High: 72,150	Close: 71,598	Change (%): 1.64	Volume: 13.96 Million	Count: 4,703
Date: 2026/08/29	Reopening: 69,999	Low: 69,200	High: 71,250	Close: 70,441	Change (%): 3.04	Volume: 15.045 Million	Count: 4,588
Date: 2026/08/26	Reopening: 68,800	Low: 67,430	High: 69,440	Close: 68,364	Change (%): 1.56	Volume: 15.045 Million	Count: 5,667
Date: 2026/08/25	Reopening: 71,221	Low: 68,100	High: 71,500	Close: 69,445	Change (%): 1.69	Volume: 15.287 Million	Count: 6,429
Date: 2026/08/24	Reopening: 74,500	Low: 68,502	High: 74,500	Close: 70,642	Change (%): 0.55	Volume: 30.585 Million	Count: 8,074
Date: 2026/08/23	Reopening: 71,230	Low: 69,801	High: 73,000	Close: 71,033	Change (%): 4.77	Volume: 27.268 Million	Count: 8,022
Date: 2026/08/22	Reopening: 66,750	Low: 65,820	High: 70,022	Close: 67,802	Change (%): 3.24	Volume: 55.299 Million	Count: 13,418
Date: 2026/08/19	Reopening: 65,805	Low: 64,866	High: 67,049	Close: 65,673	Change (%): 0.69	Volume: 58.876 Million	Count: 11,863
Date: 2026/08/18	Reopening: 65,144	Low: 64,851	High: 65,575	Close: 65,224	Change (%): 0.18	Volume: 11.013 Million	Count: 3,251

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -