صندوق س.پشتوانه طلا همیان سپهر

همیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count50	Buy20,110	Sell20,157	Count25,217	Command3
Command1	Count51	Buy20,108	Sell20,158	Count21,517	Command3
Command1	Count51	Buy20,107	Sell20,160	Count24,333	Command4
Command2	Count102	Buy20,106	Sell20,209	Count50	Command1
Command2	Count102	Buy20,105	Sell20,210	Count30,200	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 20,690	Low: 20,100	High: 20,690	Close: 20,271	Change (%): 0.20	Volume: 8.407 Million	Count: 1,310
Date: 2026/09/13	Reopening: 20,489	Low: 20,000	High: 20,489	Close: 20,230	Change (%): 1.90	Volume: 13.478 Million	Count: 1,241
Date: 2026/09/12	Reopening: 20,665	Low: 20,282	High: 20,777	Close: 20,622	Change (%): 0.76	Volume: 5.254 Million	Count: 888
Date: 2026/09/09	Reopening: 20,873	Low: 20,236	High: 20,970	Close: 20,779	Change (%): 2.41	Volume: 6.848 Million	Count: 1,025
Date: 2026/09/08	Reopening: 20,089	Low: 20,089	High: 20,347	Close: 20,291	Change (%): 1.95	Volume: 19.323 Million	Count: 1,291
Date: 2026/09/07	Reopening: 19,342	Low: 19,342	High: 20,082	Close: 19,902	Change (%): 0.37	Volume: 16.158 Million	Count: 1,088
Date: 2026/09/06	Reopening: 20,181	Low: 19,850	High: 20,181	Close: 19,975	Change (%): 1.13	Volume: 16.98 Million	Count: 1,850
Date: 2026/09/05	Reopening: 20,040	Low: 20,030	High: 20,356	Close: 20,203	Change (%): 2.40	Volume: 19.259 Million	Count: 2,397
Date: 2026/09/02	Reopening: 19,801	Low: 19,549	High: 19,990	Close: 19,729	Change (%): 1.15	Volume: 8.44 Million	Count: 1,498
Date: 2026/09/01	Reopening: 19,630	Low: 19,200	High: 19,649	Close: 19,505	Change (%): 0.61	Volume: 18.832 Million	Count: 2,637
Date: 2026/08/31	Reopening: 19,428	Low: 19,141	High: 19,739	Close: 19,624	Change (%): 2.47	Volume: 34.421 Million	Count: 3,290
Date: 2026/08/29	Reopening: 19,196	Low: 18,805	High: 19,260	Close: 19,151	Change (%): 1.93	Volume: 10.111 Million	Count: 1,234
Date: 2026/08/26	Reopening: 18,039	Low: 18,039	High: 18,964	Close: 18,789	Change (%): 0.99	Volume: 27.495 Million	Count: 1,513
Date: 2026/08/25	Reopening: 19,285	Low: 18,281	High: 19,285	Close: 18,604	Change (%): 3.06	Volume: 10.852 Million	Count: 1,556
Date: 2026/08/24	Reopening: 19,500	Low: 19,047	High: 19,500	Close: 19,192	Change (%): 0.41	Volume: 5.568 Million	Count: 733

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 40,002	Change: 142.00	Percent: 0.36	Volume: 8.64 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,500	Change: 63.00	Percent: 0.19	Volume: 5.297 میلیون	Market Cap: -
Symbol: ثروتم	Close: 602,250	Change: 1384.00	Percent: 0.23	Volume: 44,220	Market Cap: -
Symbol: آگاس	Close: 513,910	Change: 12032.00	Percent: 2.29	Volume: 971,389	Market Cap: -
Symbol: کاریس	Close: 83,050	Change: 1704.00	Percent: 2.01	Volume: 3.668 میلیون	Market Cap: -
Symbol: آساس	Close: 116,766	Change: 2367.00	Percent: 1.99	Volume: 1.145 میلیون	Market Cap: -
Symbol: اطلس	Close: 161,720	Change: 4860.00	Percent: 2.92	Volume: 7.043 میلیون	Market Cap: -
Symbol: الماس	Close: 50,828	Change: 453.00	Percent: 0.88	Volume: 34,551	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -