پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 8,260 2.99

Close Price: 8,260

Command	Count	Buy	Sell	Count	Command
Command101	Count10.3 Million	Buy8,260	Sell8,280	Count610	Command1
Command1	Count608	Buy8,230	Sell8,330	Count10,601	Command4
Command1	Count10,000	Buy8,080	Sell0	Count0	Command0
Command1	Count24,691	Buy8,070	Sell0	Count0	Command0
Command2	Count1,324	Buy8,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,740	Low: 7,740	High: 8,040	Close: 8,020	Change (%): 2.69	Volume: 27.674 Million	Count: 653
Date: 2026/10/20	Reopening: 7,910	Low: 7,660	High: 8,050	Close: 7,810	Change (%): 1.01	Volume: 36.225 Million	Count: 1,430
Date: 2026/10/19	Reopening: 7,910	Low: 7,680	High: 8,140	Close: 7,890	Change (%): 0.25	Volume: 32.948 Million	Count: 1,148
Date: 2026/10/18	Reopening: 7,850	Low: 7,850	High: 8,180	Close: 7,910	Change (%): 2.22	Volume: 29.168 Million	Count: 1,024
Date: 2026/10/17	Reopening: 8,280	Low: 7,800	High: 8,280	Close: 8,090	Change (%): 0.62	Volume: 88.664 Million	Count: 1,924
Date: 2026/10/14	Reopening: 8,040	Low: 8,040	High: 8,040	Close: 8,040	Change (%): 2.94	Volume: 18.556 Million	Count: 405
Date: 2026/10/13	Reopening: 7,810	Low: 7,810	High: 7,810	Close: 7,810	Change (%): 2.90	Volume: 31.672 Million	Count: 521
Date: 2026/10/12	Reopening: 7,330	Low: 7,330	High: 7,590	Close: 7,590	Change (%): 2.99	Volume: 45.342 Million	Count: 824
Date: 2026/10/11	Reopening: 7,720	Low: 7,330	High: 7,720	Close: 7,370	Change (%): 2.38	Volume: 51.074 Million	Count: 1,150
Date: 2026/10/10	Reopening: 7,500	Low: 7,220	High: 7,600	Close: 7,550	Change (%): 2.30	Volume: 48.473 Million	Count: 1,016
Date: 2026/10/07	Reopening: 7,400	Low: 7,180	High: 7,500	Close: 7,380	Change (%): 1.23	Volume: 49.97 Million	Count: 1,309
Date: 2026/10/06	Reopening: 7,270	Low: 7,200	High: 7,290	Close: 7,290	Change (%): 2.97	Volume: 61.678 Million	Count: 1,003
Date: 2026/10/05	Reopening: 7,010	Low: 7,010	High: 7,350	Close: 7,080	Change (%): 1.94	Volume: 110.471 Million	Count: 1,739
Date: 2026/10/04	Reopening: 7,220	Low: 7,220	High: 7,220	Close: 7,220	Change (%): 2.96	Volume: 11.182 Million	Count: 194
Date: 2026/10/03	Reopening: 7,500	Low: 7,420	High: 7,600	Close: 7,440	Change (%): 2.62	Volume: 10.013 Million	Count: 373

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,370	Change: 30.00	Percent: 0.32	Volume: 13.191 میلیون	Market Cap: 53.65 هزار میلیارد
Symbol: رانفور	Close: 4,670	Change: 90.00	Percent: 1.89	Volume: 1.618 میلیون	Market Cap: 284.4 هزار میلیارد
Symbol: مرقام	Close: 11,070	Change: 320.00	Percent: 2.98	Volume: 258,359	Market Cap: 5.445 هزار میلیارد
Symbol: سیستم	Close: 65,700	Change: 1670.00	Percent: 2.61	Volume: 531,762	Market Cap: 657.3 هزار میلیارد
Symbol: رتاپ	Close: 9,890	Change: 70.00	Percent: 0.71	Volume: 5.185 میلیون	Market Cap: 98.6 هزار میلیارد
Symbol: رکیش	Close: 2,834	Change: 87.00	Percent: 2.98	Volume: 21.039 میلیون	Market Cap: 29.11 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 53.65 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 284.4 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.6 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.11 هزار میلیارد