مجتمع کاشی و سنگ پرسپولیس یزد

کپرسپولیس | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,340 0.86

Close Price: 10,510

Attribute	Values	Attribute	Values
Reopening	10,740	Close	10,510 80.00
High	10,740	Low	10,120
Volume	47.379 Million	Count	2,435
Price Limit	10,120 - 10,740	Value	497.995 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy10,320	Sell10,340	Count4,622	Command1
Command5	Count1.083 Million	Buy10,310	Sell10,350	Count5,712	Command5
Command2	Count318,750	Buy10,290	Sell10,360	Count1,027	Command3
Command7	Count401,099	Buy10,280	Sell10,370	Count3,856	Command6
Command2	Count460,596	Buy10,270	Sell10,390	Count298,705	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 10,740	Low: 10,120	High: 10,740	Close: 10,510	Change (%): 0.77	Volume: 47.379 Million	Count: 2,435
Date: 2026/11/03	Reopening: 10,430	Low: 10,430	High: 10,430	Close: 10,430	Change (%): 2.96	Volume: 11.55 Million	Count: 608
Date: 2026/11/02	Reopening: 10,140	Low: 9,900	High: 10,140	Close: 10,130	Change (%): 2.84	Volume: 27.399 Million	Count: 1,168
Date: 2026/11/01	Reopening: 9,870	Low: 9,690	High: 9,870	Close: 9,850	Change (%): 2.71	Volume: 73.45 Million	Count: 2,144
Date: 2026/10/31	Reopening: 9,590	Low: 9,590	High: 9,590	Close: 9,590	Change (%): 2.90	Volume: 11.708 Million	Count: 675
Date: 2026/10/28	Reopening: 9,320	Low: 9,320	High: 9,320	Close: 9,320	Change (%): 2.98	Volume: 9.268 Million	Count: 1,121
Date: 2026/10/27	Reopening: 9,290	Low: 9,020	High: 9,330	Close: 9,050	Change (%): 2.58	Volume: 7.166 Million	Count: 525
Date: 2026/10/26	Reopening: 9,400	Low: 9,130	High: 9,440	Close: 9,290	Change (%): 0.32	Volume: 10.996 Million	Count: 1,476
Date: 2026/10/25	Reopening: 9,370	Low: 9,220	High: 9,480	Close: 9,320	Change (%): 0.87	Volume: 18.5 Million	Count: 1,389
Date: 2026/10/24	Reopening: 9,240	Low: 9,050	High: 9,240	Close: 9,240	Change (%): 2.90	Volume: 38.738 Million	Count: 1,428
Date: 2026/10/21	Reopening: 9,030	Low: 8,780	High: 9,140	Close: 8,980	Change (%): 0.55	Volume: 6.25 Million	Count: 1,229
Date: 2026/10/20	Reopening: 9,370	Low: 8,930	High: 9,370	Close: 9,030	Change (%): 1.85	Volume: 13.405 Million	Count: 1,432
Date: 2026/10/19	Reopening: 9,250	Low: 9,030	High: 9,260	Close: 9,200	Change (%): 1.88	Volume: 6.702 Million	Count: 937
Date: 2026/10/18	Reopening: 8,870	Low: 8,810	High: 9,130	Close: 9,030	Change (%): 1.80	Volume: 5.722 Million	Count: 1,042
Date: 2026/10/17	Reopening: 9,090	Low: 8,810	High: 9,090	Close: 8,870	Change (%): 2.31	Volume: 15.78 Million	Count: 1,024

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 8,340	Change: 110.00	Percent: 1.30	Volume: 15.117 میلیون	Market Cap: 44.512 هزار میلیارد
Symbol: کپارس	Close: 23,720	Change: 50.00	Percent: 0.21	Volume: 7.484 میلیون	Market Cap: 60.692 هزار میلیارد
Symbol: کسعدی	Close: 24,610	Change: 760.00	Percent: 3.00	Volume: 25.717 میلیون	Market Cap: 24.71 هزار میلیارد
Symbol: کحافظ	Close: 3,117	Change: 90.00	Percent: 2.97	Volume: 89.559 میلیون	Market Cap: 68.57 هزار میلیارد
Symbol: کساوه	Close: 39,290	Change: 1140.00	Percent: 2.99	Volume: 3.672 میلیون	Market Cap: 98.175 هزار میلیارد
Symbol: کترام	Close: 3,910	Change: 110.00	Percent: 2.89	Volume: 15.65 میلیون	Market Cap: 10.516 هزار میلیارد
Symbol: کهرام	Close: 42,740	Change: 830.00	Percent: 1.98	Volume: 46,732	Market Cap: 3.2 هزار میلیارد