صندوق س.کالای کیان

گوهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 6,250 2.12

Close Price: 6,250

Command	Count	Buy	Sell	Count	Command
Command1	Count116	Buy1,088,251	Sell1,088,450	Count618	Command3
Command0	Count0	Buy0	Sell1	Count20,000	Command1
Command2	Count118	Buy1,088,250	Sell1,088,489	Count737	Command2
Command1	Count20	Buy1,088,107	Sell1,088,490	Count6,283	Command1
Command2	Count50	Buy1,088,106	Sell1,088,494	Count1,899	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 1,077,000	Low: 1,066,666	High: 1,090,000	Close: 1,081,297	Change (%): 0.18	Volume: 4.791 Million	Count: 9,425
Date: 2026/09/06	Reopening: 1,081,382	Low: 1,075,500	High: 1,094,998	Close: 1,083,254	Change (%): 1.73	Volume: 4.225 Million	Count: 10,449
Date: 2026/09/05	Reopening: 1,107,500	Low: 1,095,024	High: 1,108,899	Close: 1,102,322	Change (%): 2.50	Volume: 5.054 Million	Count: 9,338
Date: 2026/09/02	Reopening: 1,090,000	Low: 1,065,551	High: 1,090,000	Close: 1,075,408	Change (%): 1.54	Volume: 4.896 Million	Count: 10,868
Date: 2026/09/01	Reopening: 1,068,997	Low: 1,042,000	High: 1,068,997	Close: 1,059,068	Change (%): 0.12	Volume: 3.381 Million	Count: 8,312
Date: 2026/08/31	Reopening: 1,047,202	Low: 1,047,000	High: 1,076,899	Close: 1,060,295	Change (%): 2.33	Volume: 5.643 Million	Count: 11,742
Date: 2026/08/29	Reopening: 1,021,996	Low: 1,015,001	High: 1,044,000	Close: 1,036,192	Change (%): 2.98	Volume: 3.719 Million	Count: 9,653
Date: 2026/08/26	Reopening: 978,509	Low: 978,000	High: 1,022,990	Close: 1,006,210	Change (%): 0.45	Volume: 5.481 Million	Count: 10,732
Date: 2026/08/25	Reopening: 1,047,210	Low: 987,000	High: 1,048,000	Close: 1,010,763	Change (%): 3.48	Volume: 9.811 Million	Count: 24,795
Date: 2026/08/24	Reopening: 1,060,000	Low: 1,030,000	High: 1,068,998	Close: 1,047,217	Change (%): 0.27	Volume: 4.702 Million	Count: 11,661
Date: 2026/08/23	Reopening: 1,039,999	Low: 1,031,011	High: 1,055,000	Close: 1,044,427	Change (%): 4.57	Volume: 9.312 Million	Count: 12,311
Date: 2026/08/22	Reopening: 978,500	Low: 977,011	High: 1,011,893	Close: 998,741	Change (%): 6.44	Volume: 7.596 Million	Count: 14,232
Date: 2026/08/19	Reopening: 935,000	Low: 932,900	High: 948,000	Close: 938,318	Change (%): 2.00	Volume: 6.189 Million	Count: 7,186
Date: 2026/08/18	Reopening: 919,950	Low: 915,011	High: 923,333	Close: 919,906	Change (%): 1.04	Volume: 3.646 Million	Count: 4,365
Date: 2026/08/17	Reopening: 904,670	Low: 904,100	High: 912,880	Close: 910,413	Change (%): 0.64	Volume: 2.297 Million	Count: 3,904

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -