ح .ذوب روی اصفهان

فرویح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

حق تقدم استفاده از تسهیلات

Status:

Authorized

Last Price: - 0.00

Close Price: 1,473

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 1,480	Low: 1,461	High: 1,480	Close: 1,473	Change (%): 2.19	Volume: 10.469 Million	Count: 41
Date: 2026/11/03	Reopening: 1,568	Low: 1,478	High: 1,568	Close: 1,506	Change (%): 1.12	Volume: 9.796 Million	Count: 130
Date: 2026/11/02	Reopening: 1,617	Low: 1,523	High: 1,617	Close: 1,523	Change (%): 2.99	Volume: 2.521 Million	Count: 20
Date: 2026/11/01	Reopening: 1,637	Low: 1,543	High: 1,637	Close: 1,570	Change (%): 1.26	Volume: 696,860	Count: 20
Date: 2026/10/31	Reopening: 1,590	Low: 1,590	High: 1,590	Close: 1,590	Change (%): 13.41	Volume: 15,448	Count: 4
Date: 2026/09/30	Reopening: 1,353	Low: 1,353	High: 1,408	Close: 1,402	Change (%): 2.56	Volume: 47.576 Million	Count: 840
Date: 2026/09/29	Reopening: 1,401	Low: 1,333	High: 1,415	Close: 1,367	Change (%): 0.51	Volume: 29.285 Million	Count: 879
Date: 2026/09/28	Reopening: 1,371	Low: 1,336	High: 1,377	Close: 1,374	Change (%): 2.77	Volume: 21.771 Million	Count: 361
Date: 2026/09/27	Reopening: 1,307	Low: 1,300	High: 1,377	Close: 1,337	Change (%): 0.22	Volume: 21.953 Million	Count: 613
Date: 2026/09/26	Reopening: 1,341	Low: 1,325	High: 1,398	Close: 1,340	Change (%): 1.83	Volume: 16.729 Million	Count: 354
Date: 2026/09/23	Reopening: 1,355	Low: 1,355	High: 1,392	Close: 1,365	Change (%): 2.22	Volume: 30.649 Million	Count: 635
Date: 2026/09/22	Reopening: 1,405	Low: 1,389	High: 1,457	Close: 1,396	Change (%): 2.45	Volume: 4.797 Million	Count: 124
Date: 2026/09/21	Reopening: 1,379	Low: 1,379	High: 1,461	Close: 1,431	Change (%): 0.85	Volume: 15.558 Million	Count: 477
Date: 2026/09/20	Reopening: 1,449	Low: 1,412	High: 1,449	Close: 1,419	Change (%): 2.47	Volume: 28.493 Million	Count: 358
Date: 2026/09/19	Reopening: 1,493	Low: 1,407	High: 1,493	Close: 1,455	Change (%): 0.34	Volume: 66.541 Million	Count: 890

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد