آهن و فولاد ارفع (سهامی عام)

ارفع | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command36	Count2.565 Million	Buy13,090	Sell0	Count0	Command0
Command78	Count2.065 Million	Buy13,100	Sell13,130	Count500	Command1
Command1	Count90,000	Buy13,090	Sell13,520	Count1,100	Command2
Command2	Count13,423	Buy13,080	Sell13,550	Count11,250	Command4
Command1	Count3,814	Buy13,060	Sell13,860	Count400	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 13,070	Low: 13,020	High: 13,100	Close: 13,090	Change (%): 2.91	Volume: 29.322 Million	Count: 1,157
Date: 2026/08/25	Reopening: 12,350	Low: 12,350	High: 12,790	Close: 12,720	Change (%): 2.42	Volume: 10.113 Million	Count: 903
Date: 2026/08/24	Reopening: 12,400	Low: 12,320	High: 12,800	Close: 12,420	Change (%): 2.20	Volume: 12.366 Million	Count: 1,166
Date: 2026/08/23	Reopening: 12,940	Low: 12,400	High: 12,950	Close: 12,700	Change (%): 0.47	Volume: 6.123 Million	Count: 779
Date: 2026/08/22	Reopening: 12,380	Low: 12,380	High: 12,750	Close: 12,640	Change (%): 2.10	Volume: 17.86 Million	Count: 1,216
Date: 2026/08/19	Reopening: 12,370	Low: 12,370	High: 12,600	Close: 12,380	Change (%): 2.90	Volume: 16.502 Million	Count: 1,406
Date: 2026/08/18	Reopening: 13,100	Low: 12,740	High: 13,100	Close: 12,750	Change (%): 2.89	Volume: 32.795 Million	Count: 2,217
Date: 2026/08/17	Reopening: 13,520	Low: 12,970	High: 13,520	Close: 13,130	Change (%): 0.23	Volume: 22.517 Million	Count: 1,751
Date: 2026/08/16	Reopening: 13,070	Low: 13,060	High: 13,350	Close: 13,160	Change (%): 2.23	Volume: 22.276 Million	Count: 1,204
Date: 2026/08/15	Reopening: 13,850	Low: 13,450	High: 13,850	Close: 13,460	Change (%): 2.89	Volume: 10.874 Million	Count: 777
Date: 2026/08/11	Reopening: 14,010	Low: 13,610	High: 14,010	Close: 13,860	Change (%): 1.84	Volume: 12.282 Million	Count: 722
Date: 2026/08/10	Reopening: 13,520	Low: 13,260	High: 13,890	Close: 13,610	Change (%): 0.29	Volume: 15.517 Million	Count: 996
Date: 2026/08/09	Reopening: 14,400	Low: 13,610	High: 14,400	Close: 13,650	Change (%): 2.71	Volume: 60.017 Million	Count: 2,619
Date: 2026/08/08	Reopening: 14,030	Low: 14,030	High: 14,030	Close: 14,030	Change (%): 2.93	Volume: 24.246 Million	Count: 855
Date: 2026/08/05	Reopening: 13,710	Low: 13,440	High: 13,720	Close: 13,630	Change (%): 2.25	Volume: 24.448 Million	Count: 1,371

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: فسپا	Close: 6,040	Change: 170.00	Percent: 2.90	Volume: 145.149 میلیون	Market Cap: 74.875 هزار میلیارد