صنایع فرو آلیاژ ایران

فروژ | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy1,335	Sell1,348	Count93,186	Command1
Command0	Count0	Buy0	Sell1,389	Count1.333 Million	Command5
Command1	Count5,000	Buy1,300	Sell1,353	Count316,462	Command1
Command1	Count3,900	Buy1,299	Sell1,354	Count133,538	Command1
Command1	Count9,429	Buy1,275	Sell1,357	Count779,761	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 1,410	Low: 1,344	High: 1,426	Close: 1,389	Change (%): 0.29	Volume: 121.547 Million	Count: 1,157
Date: 2026/08/31	Reopening: 1,400	Low: 1,351	High: 1,409	Close: 1,385	Change (%): 0.65	Volume: 98.497 Million	Count: 1,294
Date: 2026/08/29	Reopening: 1,352	Low: 1,338	High: 1,379	Close: 1,376	Change (%): 2.76	Volume: 49.357 Million	Count: 553
Date: 2026/08/26	Reopening: 1,353	Low: 1,313	High: 1,353	Close: 1,339	Change (%): 1.90	Volume: 53.892 Million	Count: 761
Date: 2026/08/25	Reopening: 1,264	Low: 1,260	High: 1,325	Close: 1,314	Change (%): 2.10	Volume: 57.678 Million	Count: 897
Date: 2026/08/24	Reopening: 1,337	Low: 1,280	High: 1,337	Close: 1,287	Change (%): 2.43	Volume: 66.005 Million	Count: 842
Date: 2026/08/23	Reopening: 1,330	Low: 1,285	High: 1,330	Close: 1,319	Change (%): 2.09	Volume: 90.99 Million	Count: 982
Date: 2026/08/22	Reopening: 1,292	Low: 1,292	High: 1,292	Close: 1,292	Change (%): 2.95	Volume: 14.736 Million	Count: 226
Date: 2026/08/19	Reopening: 1,210	Low: 1,198	High: 1,272	Close: 1,255	Change (%): 1.62	Volume: 75.752 Million	Count: 1,034
Date: 2026/08/18	Reopening: 1,286	Low: 1,212	High: 1,286	Close: 1,235	Change (%): 1.12	Volume: 107.494 Million	Count: 1,265
Date: 2026/08/17	Reopening: 1,249	Low: 1,249	High: 1,249	Close: 1,249	Change (%): 2.97	Volume: 43.103 Million	Count: 277
Date: 2026/08/16	Reopening: 1,213	Low: 1,213	High: 1,213	Close: 1,213	Change (%): 2.97	Volume: 17.058 Million	Count: 197
Date: 2026/08/15	Reopening: 1,181	Low: 1,140	High: 1,181	Close: 1,178	Change (%): 2.70	Volume: 49.993 Million	Count: 600
Date: 2026/08/11	Reopening: 1,147	Low: 1,129	High: 1,147	Close: 1,147	Change (%): 2.96	Volume: 70.957 Million	Count: 620
Date: 2026/08/10	Reopening: 1,125	Low: 1,078	High: 1,126	Close: 1,114	Change (%): 1.83	Volume: 90.441 Million	Count: 944

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 37,590	Change: 1150.00	Percent: 2.97	Volume: 9.62 میلیون	Market Cap: 39.916 هزار میلیارد
Symbol: فنورد	Close: 11,090	Change: 340.00	Percent: 2.97	Volume: 48.676 میلیون	Market Cap: 73.117 هزار میلیارد
Symbol: فلوله	Close: 2,803	Change: 86.00	Percent: 2.98	Volume: 31.009 میلیون	Market Cap: 32.374 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 592	Change: 17.00	Percent: 2.96	Volume: 24.558 میلیارد	Market Cap: 394.914 هزار میلیارد
Symbol: فروس	Close: 3,440	Change: 100.00	Percent: 2.99	Volume: 19.028 میلیون	Market Cap: 30.739 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 291.526 میلیون	Market Cap: 69.921 هزار میلیارد