سپنتا

فپنتا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell38,780	Count581,111	Command23
Command4	Count4,427	Buy37,580	Sell37,590	Count4,370	Command1
Command0	Count0	Buy0	Sell37,600	Count43,481	Command2
Command0	Count0	Buy0	Sell37,650	Count20,000	Command1
Command0	Count0	Buy0	Sell37,970	Count9,115	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 39,900	Low: 37,580	High: 39,900	Close: 38,780	Change (%): 0.10	Volume: 9.62 Million	Count: 1,525
Date: 2026/08/31	Reopening: 38,080	Low: 36,940	High: 39,220	Close: 38,740	Change (%): 1.73	Volume: 5.712 Million	Count: 932
Date: 2026/08/29	Reopening: 38,080	Low: 37,610	High: 38,080	Close: 38,080	Change (%): 2.97	Volume: 9.715 Million	Count: 1,266
Date: 2026/08/26	Reopening: 36,980	Low: 36,980	High: 36,980	Close: 36,980	Change (%): 2.98	Volume: 2.281 Million	Count: 310
Date: 2026/08/25	Reopening: 35,910	Low: 35,910	High: 35,910	Close: 35,910	Change (%): 2.98	Volume: 1.862 Million	Count: 218
Date: 2026/08/24	Reopening: 34,870	Low: 34,870	High: 34,870	Close: 34,870	Change (%): 2.98	Volume: 2.047 Million	Count: 275
Date: 2026/08/23	Reopening: 33,860	Low: 33,860	High: 33,860	Close: 33,860	Change (%): 2.98	Volume: 2.439 Million	Count: 375
Date: 2026/08/22	Reopening: 32,880	Low: 32,880	High: 32,880	Close: 32,880	Change (%): 2.98	Volume: 1.107 Million	Count: 190
Date: 2026/08/19	Reopening: 32,820	Low: 31,840	High: 32,820	Close: 31,930	Change (%): 2.71	Volume: 1.856 Million	Count: 687
Date: 2026/08/18	Reopening: 33,290	Low: 31,560	High: 33,480	Close: 32,820	Change (%): 0.95	Volume: 3.377 Million	Count: 846
Date: 2026/08/17	Reopening: 32,510	Low: 32,330	High: 32,510	Close: 32,510	Change (%): 2.98	Volume: 2.284 Million	Count: 551
Date: 2026/08/16	Reopening: 31,300	Low: 30,700	High: 31,640	Close: 31,570	Change (%): 2.77	Volume: 3.478 Million	Count: 524
Date: 2026/08/15	Reopening: 31,850	Low: 30,650	High: 31,850	Close: 30,720	Change (%): 2.75	Volume: 1.886 Million	Count: 702
Date: 2026/08/11	Reopening: 32,500	Low: 31,410	High: 32,500	Close: 31,590	Change (%): 2.44	Volume: 2.857 Million	Count: 945
Date: 2026/08/10	Reopening: 33,380	Low: 31,810	High: 33,380	Close: 32,380	Change (%): 1.25	Volume: 2.328 Million	Count: 620

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فنورد	Close: 11,090	Change: 340.00	Percent: 2.97	Volume: 48.676 میلیون	Market Cap: 73.117 هزار میلیارد
Symbol: فلوله	Close: 2,803	Change: 86.00	Percent: 2.98	Volume: 31.009 میلیون	Market Cap: 32.374 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 592	Change: 17.00	Percent: 2.96	Volume: 24.558 میلیارد	Market Cap: 394.914 هزار میلیارد
Symbol: فروس	Close: 3,440	Change: 100.00	Percent: 2.99	Volume: 19.028 میلیون	Market Cap: 30.739 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 41.00	Percent: 2.96	Volume: 121.547 میلیون	Market Cap: 27.502 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 291.526 میلیون	Market Cap: 69.921 هزار میلیارد