لوله‌وماشین‌سازی‌ایران‌

فلوله | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,497	Sell2,803	Count14.699 Million	Command53
Command1	Count30,000	Buy2,889	Sell0	Count0	Command0
Command3	Count7,500	Buy1,905	Sell2,873	Count7,686	Command1
Command0	Count0	Buy0	Sell2,879	Count30,000	Command1
Command0	Count0	Buy0	Sell2,888	Count70,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 2,959	Low: 2,803	High: 2,959	Close: 2,865	Change (%): 0.83	Volume: 31.009 Million	Count: 679
Date: 2026/08/31	Reopening: 2,876	Low: 2,876	High: 2,990	Close: 2,889	Change (%): 2.53	Volume: 50.27 Million	Count: 921
Date: 2026/08/29	Reopening: 2,962	Low: 2,912	High: 2,991	Close: 2,964	Change (%): 1.93	Volume: 35.407 Million	Count: 636
Date: 2026/08/26	Reopening: 2,900	Low: 2,844	High: 2,910	Close: 2,908	Change (%): 2.90	Volume: 41.258 Million	Count: 527
Date: 2026/08/25	Reopening: 2,790	Low: 2,769	High: 2,880	Close: 2,826	Change (%): 0.84	Volume: 62.85 Million	Count: 1,103
Date: 2026/08/24	Reopening: 2,921	Low: 2,783	High: 2,921	Close: 2,850	Change (%): 0.66	Volume: 39.639 Million	Count: 827
Date: 2026/08/23	Reopening: 2,921	Low: 2,764	High: 2,921	Close: 2,869	Change (%): 1.16	Volume: 45.596 Million	Count: 777
Date: 2026/08/22	Reopening: 2,798	Low: 2,798	High: 2,838	Close: 2,836	Change (%): 2.90	Volume: 31.718 Million	Count: 581
Date: 2026/08/19	Reopening: 2,610	Low: 2,610	High: 2,763	Close: 2,756	Change (%): 2.72	Volume: 44.341 Million	Count: 568
Date: 2026/08/18	Reopening: 2,790	Low: 2,638	High: 2,790	Close: 2,683	Change (%): 1.32	Volume: 41.916 Million	Count: 898
Date: 2026/08/17	Reopening: 2,720	Low: 2,661	High: 2,720	Close: 2,719	Change (%): 2.95	Volume: 38.688 Million	Count: 591
Date: 2026/08/16	Reopening: 2,608	Low: 2,608	High: 2,641	Close: 2,641	Change (%): 2.96	Volume: 61.054 Million	Count: 575
Date: 2026/08/15	Reopening: 2,572	Low: 2,475	High: 2,575	Close: 2,565	Change (%): 2.60	Volume: 68.947 Million	Count: 788
Date: 2026/08/11	Reopening: 2,557	Low: 2,409	High: 2,557	Close: 2,500	Change (%): 0.68	Volume: 48.698 Million	Count: 892
Date: 2026/08/10	Reopening: 2,401	Low: 2,401	High: 2,530	Close: 2,483	Change (%): 0.73	Volume: 41.453 Million	Count: 846

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 37,590	Change: 1150.00	Percent: 2.97	Volume: 9.62 میلیون	Market Cap: 39.916 هزار میلیارد
Symbol: فنورد	Close: 11,090	Change: 340.00	Percent: 2.97	Volume: 48.676 میلیون	Market Cap: 73.117 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 592	Change: 17.00	Percent: 2.96	Volume: 24.558 میلیارد	Market Cap: 394.914 هزار میلیارد
Symbol: فروس	Close: 3,440	Change: 100.00	Percent: 2.99	Volume: 19.028 میلیون	Market Cap: 30.739 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 41.00	Percent: 2.96	Volume: 121.547 میلیون	Market Cap: 27.502 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 291.526 میلیون	Market Cap: 69.921 هزار میلیارد