سرمایه‌گذاری‌توکافولاد(هلدینگ

وتوکا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count100,928	Buy3,380	Sell0	Count0	Command0
Command3	Count26,437	Buy3,380	Sell3,390	Count50,000	Command1
Command3	Count506,769	Buy3,370	Sell3,400	Count878,879	Command4
Command0	Count0	Buy0	Sell3,420	Count271,652	Command9
Command0	Count0	Buy0	Sell3,430	Count300,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 3,370	Low: 3,370	High: 3,430	Close: 3,380	Change (%): 2.59	Volume: 240.307 Million	Count: 3,250
Date: 2026/09/01	Reopening: 3,510	Low: 3,370	High: 3,570	Close: 3,470	Change (%): 0.00	Volume: 291.526 Million	Count: 4,010
Date: 2026/08/31	Reopening: 3,460	Low: 3,390	High: 3,590	Close: 3,470	Change (%): 0.57	Volume: 855.897 Million	Count: 8,738
Date: 2026/08/29	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 2.80	Volume: 60.086 Million	Count: 519
Date: 2026/08/26	Reopening: 3,395	Low: 3,395	High: 3,395	Close: 3,395	Change (%): 2.97	Volume: 114.308 Million	Count: 292
Date: 2026/08/25	Reopening: 3,297	Low: 3,297	High: 3,297	Close: 3,297	Change (%): 3.00	Volume: 108.453 Million	Count: 307
Date: 2026/08/24	Reopening: 3,201	Low: 3,201	High: 3,201	Close: 3,201	Change (%): 2.99	Volume: 77.97 Million	Count: 260
Date: 2026/08/23	Reopening: 3,108	Low: 3,108	High: 3,108	Close: 3,108	Change (%): 2.98	Volume: 154.602 Million	Count: 420
Date: 2026/08/22	Reopening: 3,018	Low: 3,018	High: 3,018	Close: 3,018	Change (%): 2.97	Volume: 117.074 Million	Count: 309
Date: 2026/08/19	Reopening: 2,931	Low: 2,931	High: 2,931	Close: 2,931	Change (%): 2.99	Volume: 105.594 Million	Count: 299
Date: 2026/08/18	Reopening: 2,846	Low: 2,846	High: 2,846	Close: 2,846	Change (%): 2.97	Volume: 60.096 Million	Count: 201
Date: 2026/08/17	Reopening: 2,764	Low: 2,764	High: 2,764	Close: 2,764	Change (%): 2.98	Volume: 77.56 Million	Count: 229
Date: 2026/08/16	Reopening: 2,684	Low: 2,684	High: 2,684	Close: 2,684	Change (%): 2.99	Volume: 22.518 Million	Count: 112
Date: 2026/08/15	Reopening: 2,606	Low: 2,606	High: 2,606	Close: 2,606	Change (%): 2.96	Volume: 31.973 Million	Count: 191
Date: 2026/08/11	Reopening: 2,531	Low: 2,522	High: 2,531	Close: 2,531	Change (%): 2.97	Volume: 66.549 Million	Count: 431

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: فسپا	Close: 6,040	Change: 170.00	Percent: 2.90	Volume: 145.149 میلیون	Market Cap: 74.875 هزار میلیارد