ذوب آهن اصفهان

ذوب | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Last Price: 840,000 0.96

Close Price: 840,000

Command	Count	Buy	Sell	Count	Command
Command592	Count1.547 Billion	Buy592	Sell0	Count0	Command0
Command163	Count176.128 Million	Buy592	Sell0	Count0	Command0
Command7	Count4.2 Million	Buy591	Sell0	Count0	Command0
Command5	Count5.085 Million	Buy590	Sell0	Count0	Command0
Command2	Count510,000	Buy589	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 592	Low: 580	High: 592	Close: 592	Change (%): 2.96	Volume: 24.558 Billion	Count: 26,267
Date: 2026/08/31	Reopening: 575	Low: 575	High: 575	Close: 575	Change (%): 2.86	Volume: 2.497 Billion	Count: 3,835
Date: 2026/08/29	Reopening: 559	Low: 559	High: 559	Close: 559	Change (%): 2.95	Volume: 719.471 Million	Count: 1,459
Date: 2026/08/26	Reopening: 543	Low: 543	High: 543	Close: 543	Change (%): 2.84	Volume: 2.712 Billion	Count: 2,793
Date: 2026/08/25	Reopening: 528	Low: 528	High: 528	Close: 528	Change (%): 2.92	Volume: 2.609 Billion	Count: 2,632
Date: 2026/08/24	Reopening: 513	Low: 513	High: 513	Close: 513	Change (%): 2.81	Volume: 763.204 Million	Count: 1,137
Date: 2026/08/22	Reopening: 499	Low: 499	High: 499	Close: 499	Change (%): 2.89	Volume: 3.637 Billion	Count: 3,121
Date: 2026/08/19	Reopening: 485	Low: 485	High: 485	Close: 485	Change (%): 2.97	Volume: 1.861 Billion	Count: 2,505
Date: 2026/08/18	Reopening: 472	Low: 458	High: 472	Close: 471	Change (%): 2.61	Volume: 5.119 Billion	Count: 7,978
Date: 2026/08/17	Reopening: 459	Low: 454	High: 459	Close: 459	Change (%): 2.91	Volume: 1.739 Billion	Count: 2,693
Date: 2026/08/16	Reopening: 431	Low: 430	High: 447	Close: 446	Change (%): 2.76	Volume: 2.071 Billion	Count: 3,905
Date: 2026/08/15	Reopening: 447	Low: 432	High: 447	Close: 434	Change (%): 2.47	Volume: 2.264 Billion	Count: 6,101
Date: 2026/08/11	Reopening: 441	Low: 439	High: 453	Close: 445	Change (%): 1.14	Volume: 2.021 Billion	Count: 5,716
Date: 2026/08/10	Reopening: 439	Low: 438	High: 453	Close: 440	Change (%): 2.44	Volume: 4.802 Billion	Count: 10,653
Date: 2026/08/09	Reopening: 468	Low: 449	High: 468	Close: 451	Change (%): 2.38	Volume: 2.396 Billion	Count: 5,946

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 37,590	Change: 1150.00	Percent: 2.97	Volume: 9.62 میلیون	Market Cap: 39.916 هزار میلیارد
Symbol: فنورد	Close: 11,090	Change: 340.00	Percent: 2.97	Volume: 48.676 میلیون	Market Cap: 73.117 هزار میلیارد
Symbol: فلوله	Close: 2,803	Change: 86.00	Percent: 2.98	Volume: 31.009 میلیون	Market Cap: 32.374 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: فروس	Close: 3,440	Change: 100.00	Percent: 2.99	Volume: 19.028 میلیون	Market Cap: 30.739 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 41.00	Percent: 2.96	Volume: 121.547 میلیون	Market Cap: 27.502 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 291.526 میلیون	Market Cap: 69.921 هزار میلیارد