گروه صنعتی سدید

وسدید | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count3.399 Million	Buy1,767	Sell1,770	Count665,248	Command3
Command11	Count2.605 Million	Buy1,766	Sell1,771	Count120,000	Command2
Command1	Count150,000	Buy1,545	Sell1,776	Count44,620	Command2
Command0	Count0	Buy0	Sell1,778	Count55,746	Command1
Command0	Count0	Buy0	Sell1,780	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/19	Reopening: 1,820	Low: 1,766	High: 1,839	Close: 1,780	Change (%): 0.00	Volume: 248.19 Million	Count: 1,537
Date: 2026/08/18	Reopening: 1,820	Low: 1,766	High: 1,839	Close: 1,780	Change (%): 2.20	Volume: 248.19 Million	Count: 1,537
Date: 2026/08/17	Reopening: 1,800	Low: 1,742	High: 1,833	Close: 1,820	Change (%): 2.25	Volume: 100.979 Million	Count: 971
Date: 2026/08/16	Reopening: 1,780	Low: 1,760	High: 1,780	Close: 1,780	Change (%): 2.95	Volume: 111.764 Million	Count: 828
Date: 2026/08/15	Reopening: 1,729	Low: 1,691	High: 1,729	Close: 1,729	Change (%): 2.98	Volume: 87.536 Million	Count: 540
Date: 2026/08/11	Reopening: 1,680	Low: 1,646	High: 1,680	Close: 1,679	Change (%): 2.88	Volume: 98.994 Million	Count: 593
Date: 2026/08/10	Reopening: 1,634	Low: 1,590	High: 1,634	Close: 1,632	Change (%): 2.84	Volume: 102.612 Million	Count: 593
Date: 2026/08/09	Reopening: 1,655	Low: 1,559	High: 1,655	Close: 1,587	Change (%): 1.24	Volume: 302.213 Million	Count: 2,030
Date: 2026/08/08	Reopening: 1,607	Low: 1,607	High: 1,607	Close: 1,607	Change (%): 2.95	Volume: 77.594 Million	Count: 379
Date: 2026/08/05	Reopening: 1,561	Low: 1,561	High: 1,561	Close: 1,561	Change (%): 2.97	Volume: 40.233 Million	Count: 196
Date: 2026/08/03	Reopening: 1,516	Low: 1,516	High: 1,516	Close: 1,516	Change (%): 2.99	Volume: 80.28 Million	Count: 255
Date: 2026/08/02	Reopening: 1,472	Low: 1,472	High: 1,472	Close: 1,472	Change (%): 2.65	Volume: 14.966 Million	Count: 57
Date: 2026/07/20	Reopening: 1,450	Low: 1,398	High: 1,484	Close: 1,434	Change (%): 0.49	Volume: 139.593 Million	Count: 1,033
Date: 2026/07/19	Reopening: 1,439	Low: 1,439	High: 1,482	Close: 1,441	Change (%): 2.83	Volume: 70.127 Million	Count: 575
Date: 2026/07/18	Reopening: 1,483	Low: 1,483	High: 1,483	Close: 1,483	Change (%): 2.95	Volume: 18.181 Million	Count: 154

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,090	Change: 690.00	Percent: 1.78	Volume: 2.274 میلیون	Market Cap: 38.989 هزار میلیارد
Symbol: فنورد	Close: 11,200	Change: 340.00	Percent: 2.95	Volume: 25.562 میلیون	Market Cap: 71.217 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 4.057 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 95,732	Market Cap: 40.616 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 4.779 میلیارد	Market Cap: 402.252 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 13.601 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 34.885 میلیون	Market Cap: 26.71 هزار میلیارد
Symbol: فسپا	Close: 6,010	Change: 140.00	Percent: 2.39	Volume: 76.145 میلیون	Market Cap: 74.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 121.879 میلیون	Market Cap: 67.906 هزار میلیارد