نوردولوله‌ اهواز

فاهواز | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count9,990	Buy7,190	Sell7,250	Count20,000	Command1
Command1	Count50,000	Buy7,140	Sell7,260	Count93,000	Command3
Command1	Count2,546	Buy7,130	Sell0	Count0	Command0
Command4	Count327,025	Buy7,120	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 7,130	Low: 7,120	High: 7,260	Close: 7,170	Change (%): 0.28	Volume: 6.095 Million	Count: 213
Date: 2026/09/06	Reopening: 7,170	Low: 7,170	High: 7,300	Close: 7,190	Change (%): 0.69	Volume: 3.147 Million	Count: 125
Date: 2026/09/05	Reopening: 7,260	Low: 7,120	High: 7,260	Close: 7,240	Change (%): 0.70	Volume: 12.975 Million	Count: 210
Date: 2026/09/02	Reopening: 7,250	Low: 7,250	High: 7,250	Close: 7,190	Change (%): 0.14	Volume: 123,994	Count: 14
Date: 2026/09/01	Reopening: 7,240	Low: 7,240	High: 7,240	Close: 7,180	Change (%): 0.14	Volume: 148,233	Count: 12
Date: 2026/08/31	Reopening: 7,190	Low: 7,190	High: 7,190	Close: 7,170	Change (%): 0.70	Volume: 622,276	Count: 44
Date: 2026/08/29	Reopening: 7,140	Low: 7,140	High: 7,140	Close: 7,120	Change (%): 0.71	Volume: 575,816	Count: 25
Date: 2026/08/26	Reopening: 7,130	Low: 7,130	High: 7,130	Close: 7,070	Change (%): 0.14	Volume: 106,301	Count: 10
Date: 2026/08/25	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,060	Change (%): 0.14	Volume: 181,755	Count: 11
Date: 2026/08/24	Reopening: 7,100	Low: 7,100	High: 7,100	Close: 7,050	Change (%): 0.28	Volume: 191,221	Count: 13
Date: 2026/08/23	Reopening: 7,080	Low: 7,080	High: 7,080	Close: 7,030	Change (%): 0.29	Volume: 220,856	Count: 15
Date: 2026/08/22	Reopening: 7,020	Low: 7,020	High: 7,020	Close: 7,010	Change (%): 0.72	Volume: 708,426	Count: 17
Date: 2026/08/19	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 6,960	Change (%): 0.29	Volume: 360,435	Count: 15
Date: 2026/08/18	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 6,940	Change (%): 0.00	Volume: 12,519	Count: 5
Date: 2026/08/17	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 6,940	Change (%): 0.00	Volume: 52,787	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 42,520	Change: 1230.00	Percent: 2.98	Volume: 2.751 میلیون	Market Cap: 43.765 هزار میلیارد
Symbol: فنورد	Close: 11,560	Change: 330.00	Percent: 2.94	Volume: 6.292 میلیون	Market Cap: 73.244 هزار میلیارد
Symbol: فلوله	Close: 2,805	Change: 81.00	Percent: 2.97	Volume: 22.465 میلیون	Market Cap: 31.697 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 659	Change: 19.00	Percent: 2.97	Volume: 819.11 میلیون	Market Cap: 439.609 هزار میلیارد
Symbol: فروس	Close: 3,850	Change: 110.00	Percent: 2.94	Volume: 11.045 میلیون	Market Cap: 34.403 هزار میلیارد
Symbol: فروژ	Close: 1,446	Change: 42.00	Percent: 2.99	Volume: 8.854 میلیون	Market Cap: 28.631 هزار میلیارد
Symbol: فسپا	Close: 6,530	Change: 190.00	Percent: 3.00	Volume: 12.226 میلیون	Market Cap: 81.625 هزار میلیارد
Symbol: وتوکا	Close: 3,650	Change: 100.00	Percent: 2.82	Volume: 138.65 میلیون	Market Cap: 73.547 هزار میلیارد